Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 149,80 | 1,42 | 15:15:54 |
AGHOL | 269,75 | 2,96 | 15:15:37 |
AHGAZ | 13,00 | 1,40 | 15:15:15 |
AKBNK | 46,78 | 5,36 | 15:15:49 |
AKCNS | 142,50 | 0,49 | 15:15:49 |
AKFYE | 22,96 | -1,03 | 15:15:40 |
AKSA | 98,35 | 2,55 | 15:15:40 |
AKSEN | 35,20 | 2,56 | 15:15:41 |
ALARK | 131,50 | 1,86 | 15:15:49 |
ALBRK | 4,29 | 1,90 | 15:15:40 |
ALFAS | 88,30 | 0,28 | 15:15:50 |
ARCLK | 148,30 | 0,88 | 15:15:38 |
ASELS | 56,55 | 1,53 | 15:15:49 |
ASGYO | 14,32 | -1,65 | 15:15:40 |
ASTOR | 93,90 | 0,00 | 15:15:48 |
BERA | 21,30 | -0,93 | 15:15:42 |
BIENY | 40,04 | 0,20 | 15:15:50 |
BIMAS | 348,75 | -0,21 | 15:15:48 |
BIOEN | 17,35 | 0,58 | 15:15:51 |
BOBET | 33,46 | -0,18 | 15:15:12 |
BRSAN | 611,00 | 1,33 | 15:15:16 |
BRYAT | 3.425,00 | 2,85 | 15:15:44 |
BUCIM | 7,95 | 1,02 | 15:15:39 |
CANTE | 17,60 | 2,03 | 15:15:40 |
CCOLA | 563,00 | 0,00 | 15:15:49 |
CIMSA | 31,58 | 0,96 | 15:15:21 |
CWENE | 263,00 | 0,48 | 15:15:33 |
DOAS | 309,25 | 0,32 | 15:15:46 |
DOHOL | 13,29 | 4,81 | 15:15:50 |
ECILC | 50,90 | 0,30 | 15:15:40 |
ECZYT | 233,90 | 2,27 | 15:15:40 |
EGEEN | 14.825,00 | 2,24 | 15:15:19 |
EKGYO | 9,60 | 1,80 | 15:15:48 |
ENERY | 152,20 | -0,52 | 15:15:35 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58,10 | 1,57 | 15:15:32 |
ENKAI | 34,60 | 0,17 | 15:15:50 |
EREGL | 42,16 | 0,81 | 15:15:38 |
EUPWR | 147,00 | 0,68 | 15:15:49 |
EUREN | 16,14 | 6,89 | 15:15:22 |
FROTO | 1.140,00 | 4,01 | 15:15:49 |
GARAN | 71,90 | 4,66 | 15:15:31 |
GESAN | 64,40 | 0,31 | 15:15:44 |
GUBRF | 163,20 | -1,75 | 15:15:48 |
GWIND | 24,86 | -0,80 | 15:15:42 |
HALKB | 13,46 | 2,44 | 15:15:45 |
HEKTS | 17,11 | 4,84 | 15:15:49 |
IPEKE | 37,62 | 2,67 | 15:15:12 |
ISCTR | 11,21 | 3,41 | 15:15:54 |
ISDMR | 34,54 | 0,17 | 15:15:40 |
ISGYO | 14,55 | 2,46 | 15:15:47 |
ISMEN | 31,20 | 4,07 | 15:15:49 |
IZENR | 26,94 | 0,37 | 15:15:44 |
IZMDC | 6,95 | 5,30 | 15:15:16 |
KARSN | 10,02 | 2,66 | 15:15:46 |
KAYSE | 29,04 | 0,55 | 15:15:47 |
KCAER | 45,64 | 0,44 | 15:15:49 |
KCHOL | 202,90 | 6,23 | 15:15:42 |
KLSER | 59,45 | -0,25 | 15:15:44 |
KMPUR | 57,10 | 1,96 | 15:15:33 |
KONTR | 225,50 | 0,80 | 15:15:48 |
KONYA | 9.990,00 | -0,30 | 15:15:37 |
KORDS | 86,15 | 1,59 | 15:15:40 |
KOZAA | 47,16 | 2,92 | 15:15:14 |
KOZAL | 22,20 | 2,78 | 15:15:36 |
KRDMD | 22,90 | 1,60 | 15:15:48 |
MAVI | 71,35 | 0,92 | 15:15:43 |
MGROS | 415,00 | 1,47 | 15:15:45 |
MIATK | 59,60 | -3,64 | 15:15:48 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8,83 | 1,61 | 15:15:50 |
OTKAR | 460,50 | 3,25 | 15:15:08 |
OYAKC | 60,30 | 2,64 | 15:15:48 |
PENTA | 18,32 | 1,27 | 15:15:52 |
PETKM | 20,38 | 1,90 | 15:15:54 |
PGSUS | 807,50 | 2,02 | 15:15:46 |
QUAGR | 3,99 | -0,25 | 15:15:45 |
SAHOL | 82,90 | 5,47 | 15:15:53 |
SASA | 43,00 | 9,97 | 15:15:43 |
SDTTR | 305,00 | -1,13 | 15:14:50 |
SISE | 45,46 | 0,98 | 15:15:50 |
SKBNK | 4,16 | 1,96 | 15:14:14 |
SMRTG | 55,15 | 2,22 | 15:15:48 |
SOKM | 58,45 | 0,86 | 15:15:28 |
TATEN | 33,04 | 2,55 | 15:15:49 |
TAVHL | 175,40 | 1,45 | 15:15:50 |
TCELL | 67,90 | 1,72 | 15:15:46 |
THYAO | 292,00 | 3,27 | 15:15:53 |
TKFEN | 41,02 | 1,48 | 15:15:47 |
TOASO | 272,25 | 2,35 | 15:15:45 |
TSKB | 8,42 | 2,56 | 15:15:23 |
TTKOM | 30,90 | 0,91 | 15:15:53 |
TTRAK | 967,50 | 5,22 | 15:15:47 |
TUKAS | 8,02 | 1,65 | 15:15:48 |
TUPRS | 173,60 | 2,30 | 15:15:48 |
ULKER | 103,40 | 2,99 | 15:15:50 |
VAKBN | 14,63 | 3,32 | 15:15:47 |
VESTL | 84,55 | 7,71 | 15:15:47 |
YEOTK | 199,80 | 0,40 | 15:15:44 |
YKBNK | 27,52 | 4,16 | 15:15:50 |
YYLGD | 12,97 | 0,54 | 15:15:36 |
ZOREN | 5,59 | 1,45 | 15:15:47 |