Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 181,20 | 2,72 | 18:09:50 |
AGROT | 33,16 | -1,01 | 18:09:54 |
AHGAZ | 13,14 | -1,20 | 18:09:30 |
AKBNK | 57,45 | -4,73 | 18:08:17 |
AKCNS | 146,00 | 2,46 | 18:09:59 |
AKFGY | 2,25 | 0,90 | 18:09:47 |
AKFYE | 24,54 | -4,14 | 18:09:59 |
AKSA | 102,90 | 2,18 | 18:08:01 |
AKSEN | 38,78 | 4,08 | 18:09:40 |
ALARK | 114,80 | 0,53 | 18:09:30 |
ALBRK | 4,61 | -3,96 | 18:09:00 |
ALFAS | 91,85 | -0,70 | 18:08:46 |
ANSGR | 86,40 | -2,26 | 18:09:32 |
ARCLK | 168,80 | 4,13 | 18:09:06 |
ASELS | 57,45 | -1,46 | 18:09:35 |
ASTOR | 94,10 | -0,42 | 18:09:38 |
BERA | 19,47 | -1,17 | 18:09:38 |
BFREN | 1.012,00 | -0,39 | 18:09:22 |
BIENY | 42,36 | 0,91 | 18:08:39 |
BIMAS | 372,75 | 1,29 | 18:09:57 |
BIOEN | 19,02 | -0,94 | 18:09:11 |
BOBET | 36,74 | 2,45 | 18:09:59 |
BRSAN | 593,50 | -0,08 | 18:09:58 |
BRYAT | 3.167,50 | -0,08 | 18:09:58 |
BTCIM | 135,00 | 0,37 | 18:09:52 |
CANTE | 18,78 | 0,32 | 18:09:54 |
CCOLA | 689,00 | 2,68 | 18:09:55 |
CIMSA | 32,10 | 0,38 | 18:09:59 |
CWENE | 298,75 | -0,25 | 18:09:44 |
DOAS | 309,25 | 0,57 | 18:09:59 |
DOHOL | 14,22 | 3,57 | 18:09:42 |
ECILC | 50,25 | -0,99 | 18:09:41 |
ECZYT | 234,20 | 0,09 | 18:09:45 |
EGEEN | 16.125,00 | 0,03 | 18:09:41 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,24 | -0,11 | 18:09:56 |
ENERY | 174,50 | 2,35 | 18:09:54 |
ENJSA | 65,40 | 3,07 | 18:09:59 |
ENKAI | 37,04 | 2,43 | 18:09:57 |
EREGL | 41,60 | -0,24 | 18:09:58 |
EUPWR | 151,10 | -1,24 | 18:09:59 |
EUREN | 15,35 | -0,26 | 18:09:58 |
FROTO | 1.091,00 | -1,27 | 18:09:49 |
GARAN | 79,10 | -0,75 | 18:09:49 |
GESAN | 73,80 | -1,73 | 18:09:50 |
GUBRF | 157,50 | 0,70 | 18:09:59 |
GWIND | 27,90 | 5,28 | 18:09:42 |
HALKB | 15,45 | -4,86 | 18:09:56 |
HEKTS | 15,36 | 0,20 | 18:09:58 |
IPEKE | 39,42 | 0,05 | 18:09:48 |
ISCTR | 12,70 | -2,16 | 18:09:59 |
ISGYO | 15,57 | -0,83 | 18:09:42 |
ISMEN | 34,80 | 1,81 | 18:09:55 |
IZENR | 27,04 | -0,73 | 18:09:29 |
KAYSE | 30,10 | 1,01 | 18:09:57 |
KCAER | 57,50 | 1,05 | 18:09:56 |
KCHOL | 213,40 | 0,66 | 18:09:53 |
KLSER | 58,95 | -0,34 | 18:09:58 |
KONTR | 234,70 | 0,56 | 18:09:49 |
KONYA | 11.382,50 | 0,80 | 18:09:55 |
KOZAA | 50,95 | 0,99 | 18:09:59 |
KOZAL | 23,04 | 0,61 | 18:09:58 |
KRDMD | 25,02 | -0,95 | 18:09:50 |
MAVI | 88,35 | 1,96 | 18:09:43 |
MGROS | 441,50 | 3,15 | 18:09:58 |
MIATK | 61,10 | -0,33 | 18:09:52 |
ODAS | 9,37 | 1,85 | 18:09:57 |
OTKAR | 494,50 | 1,44 | 18:08:48 |
OYAKC | 58,65 | 0,95 | 18:09:55 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,22 | -0,20 | 18:09:57 |
PGSUS | 963,50 | -0,46 | 18:09:54 |
QUAGR | 4,09 | 0,74 | 18:09:26 |
REEDR | 44,20 | -1,52 | 18:09:55 |
SAHOL | 89,05 | 0,96 | 18:09:59 |
SASA | 39,96 | -0,45 | 18:09:51 |
SAYAS | 82,05 | -1,74 | 18:09:43 |
SDTTR | 334,00 | -1,91 | 18:09:32 |
SISE | 48,70 | -0,25 | 18:09:58 |
SKBNK | 4,76 | -1,86 | 18:09:59 |
SMRTG | 56,35 | 0,18 | 18:09:51 |
SOKM | 57,55 | 3,14 | 18:09:56 |
TABGD | 147,80 | 0,68 | 18:09:32 |
TAVHL | 203,00 | 1,96 | 18:09:59 |
TCELL | 78,50 | 0,26 | 18:09:35 |
THYAO | 313,25 | 1,13 | 18:09:56 |
TKFEN | 47,28 | 2,56 | 18:09:50 |
TOASO | 270,25 | 0,19 | 18:09:58 |
TSKB | 9,65 | -5,85 | 18:09:59 |
TTKOM | 39,88 | -0,15 | 18:09:57 |
TTRAK | 907,00 | -0,27 | 18:09:56 |
TUKAS | 8,31 | 0,12 | 18:09:45 |
TUPRS | 189,60 | 0,96 | 18:09:59 |
TURSG | 64,50 | -0,54 | 18:09:39 |
ULKER | 109,30 | -0,18 | 18:09:56 |
VAKBN | 18,80 | 1,13 | 18:09:59 |
VESBE | 21,56 | 0,00 | 18:08:57 |
VESTL | 84,50 | -2,09 | 18:09:31 |
YEOTK | 215,00 | 3,12 | 18:09:27 |
YKBNK | 29,94 | -3,98 | 18:09:31 |
YYLGD | 14,15 | 2,54 | 18:09:43 |
ZOREN | 6,65 | 5,56 | 18:09:40 |