BİST Tüm Endeks Verileri

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.868,72	-0.18	11:08
AK PORTFOY DEGER ODAKLI 100	1.431,24	0.03	11:08
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.290,85	0.62	11:08
BIST 100	10.316,64	-0.12	11:08
100 AGIRLIK SINIRLAMALI 10	10.320,79	-0.11	11:08
100 AGIRLIK SINIRLAMALI 25	10.318,69	-0.11	11:08
BIST 100-30	18.763,86	-0.04	11:08
BIST 30	11.227,77	-0.14	11:08
30 AGIRLIK SINIRLAMALI 10	11.470,27	-0.14	11:08
30 AGIRLIK SINIRLAMALI 25	11.230,43	-0.14	11:08
BIST 50	9.128,16	-0.09	11:08
50-30	8.861,12	0.22	11:08
50-30 AGIRLIK SINIRLAMALI 10	8.724,94	0.17	11:08
50-30 AGIRLIK SINIRLAMALI 25	8.857,77	0.22	11:08
500	11.831,27	-0.03	11:08
ADANA	83.403,90	-0.77	11:08
ALTIN TAHVILI	5.335,14	-0.36	11:08
ALTINA DAYALI KIRA SERTIFIKASI	5.335,34	-0.47	11:08
ANA	32.212,06	0.49	11:08
ANKARA	18.069,08	-0.28	11:08
ANTALYA	12.979,30	-0.23	11:08
ARACI KURUMLAR	43.017,64	-0.29	11:08
AYDIN	5.443,16	0.21	11:08
BALIKESIR	10.125,76	1.17	11:08
BANKA	13.638,25	0.47	11:08
BANKA DISI LIKIT 10	13.116,54	-0.46	11:08
BILISIM	6.342,77	-0.02	11:08
BURSA	19.338,34	-0.66	11:08
DENIZLI	9.086,37	0.52	11:08
ELEKTRIK	599,84	0.15	11:08
FIN KIR FAKTORING	4.137,00	-0.41	11:08
GAYRIMENKUL YO	2.906,19	0.12	11:08
GERI ALIM	9.804,07	0.12	11:08
GIDA ICECEK	12.049,24	-0.28	11:08
HALKA ARZ	105.614,18	-0.55	11:08
HIZMETLER	9.421,16	0.01	11:08
HOLDING VE YATIRIM	9.757,82	0.24	11:08
ILETISIM	2.119,50	-0.39	11:08
INSAAT	10.385,97	1.48	11:08
ISTANBUL	13.470,72	0.03	11:08
IZMIR	16.411,33	0.33	11:08
KATILIM 100	9.652,56	-0.24	11:08
KATILIM 30	10.054,09	-0.33	11:08
KATILIM 50	10.111,28	-0.36	11:08
KATILIM SURDURULEBILIRLIK	11.773,01	-0.37	11:08
KATILIM TEMETTU	10.918,72	-0.16	11:08
KATILIM TUM	10.135,45	-0.21	11:08
KAYSERI	37.992,65	0.75	11:08
KIMYA PETROL PLASTIK	14.397,77	-0.65	11:08
KOBI SANAYI	30.919,83	-0.46	11:08
KOCAELI	31.103,45	-0.88	11:08
KONYA	12.820,38	-0.85	11:08
KURUMSAL YONETIM	8.633,44	-0.09	11:08
LIKIT BANKA	12.047,23	0.45	11:08
MADENCILIK	6.627,29	1.11	11:08
MALI	11.556,99	0.34	11:08
MANISA	5.001,63	-0.38	11:08
MENKUL KIYM YO	4.582,92	-0.75	11:08
METAL ANA	17.334,95	-0.28	11:08
METAL ESYA MAKINA	26.149,72	-0.9	11:08
ORMAN KAGIT BASIM	7.179,33	0.62	11:08
SIGORTA	53.176,33	2.32	11:08
SINAI	14.963,75	-0.42	11:08
SPOR	3.721,49	-1.28	11:08
SURDURULEBILIRLIK	13.839,22	-0.12	11:08
SURDURULEBILIRLIK 25	14.153,31	-0.11	11:08
TAS TOPRAK	13.101,61	0.11	11:08
TEKIRDAG	46.856,20	1.13	11:08
TEKNOLOJI	14.695,07	-0.06	11:08
TEKNOLOJI AGIRLIK SINIRLAMALI	23.073,06	-0.09	11:08
TEKSTIL DERI	4.446,82	1.4	11:08
TEMETTU	10.786,01	-0.04	11:08
TEMETTU 25	13.921,91	-0.1	11:08
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.884,23	-0.12	11:08
TICARET	22.486,64	-0.11	11:08
TUM	11.896,14	-0.04	11:08
TUM-100	36.219,89	0.21	11:08
TURIZM	1.394,07	0	11:08
ULASTIRMA	36.286,38	-0.22	11:08
YILDIZ	11.095,93	-0.06	11:08
GARANTI BBVA IKLIM	8.039,10	-0.13	11:08
IS BANKASI ISTIRAKLERI	23.189,88	0.37	11:08
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.584,82	-0.05	11:08
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.055,89	-0.41	11:08
QNB FINANSBANK TEMIZ ENERJI	189,80	-0.25	11:08
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	11.536,59	0.15	11:08
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.475,08	0.16	11:08