• YARIM ALTIN
    1.550,10
    % 0,12
  • AMERIKAN DOLARI
    7,8211
    % 0,00
  • € EURO
    9,1735
    % -0,07
  • £ POUND
    10,0726
    % 0,02
  • ¥ YUAN
    1,1482
    % 0,05
  • РУБ RUBLE
    0,0990
    % 0,06
  • BITCOIN
    84800,176
    % 1,16
  • BIST 100
    1.123,25
    % 0,19

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 19.63 9.97 29.061.323,82 18:10
ADEL ADEL KALEMCILIK 21.28 9.92 94.664.642,55 18:10
ADESE ADESE ALISVERIS TICARET 2.2 0 131.839.071,98 18:10
AEFES ANADOLU EFES 20.9 -0.38 23.647.866,04 18:10
AFYON AFYON CIMENTO 4.24 -0.24 471.714.254,31 18:10
AGHOL ANADOLU GRUBU HOLDING 18.87 -1.31 18.757.434,17 18:10
AGYO ATAKULE GMYO 2.34 -1.27 30.169.261,77 18:10
AKBNK AKBANK 4.99 -0.6 422.875.458,23 18:10
AKCNS AKCANSA 13.4 2.21 24.687.934,26 18:10
AKENR AK ENERJI 2.03 1 90.974.431,09 18:10
AKFGY AKFEN GMYO 3.81 2.42 19.194.894,97 18:10
AKGRT AKSIGORTA 7.57 0 31.124.671,60 18:10
AKMGY AKMERKEZ GMYO 93.3 9.96 8.359.545,90 18:10
AKSA AKSA 6.99 0.72 29.625.962,58 18:10
AKSEN AKSA ENERJI 6 0 181.302.817,05 18:10
AKSGY AKIS GMYO 3.44 9.9 117.963.139,31 18:10
AKSUE AKSU ENERJI 11.1 1 9.663.255,30 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.46 0 27.064.098,88 18:10
ALARK ALARKO HOLDING 5.87 -0.17 66.082.293,34 18:10
ALBRK ALBARAKA TURK 1.49 0 113.798.130,20 18:10
ALCAR ALARKO CARRIER 155.2 9.99 138.427.872,60 18:10
ALCTL ALCATEL LUCENT TELETAS 26.74 -4.09 62.196.627,06 18:10
ALGYO ALARKO GMYO 16.85 2.87 108.968.990,86 18:10
ALKA ALKIM KAGIT 14.01 -2.51 12.434.413,12 18:10
ALKIM ALKIM KIMYA 13.74 0.07 190.892.887,89 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.18 9.55 16.162.448,26 18:10
ANACM ANADOLU CAM 6.29 -5.41 142.827.181,58 18:10
ANELE ANEL ELEKTRIK 5.57 2.77 18.823.273,35 18:10
ANHYT ANADOLU HAYAT EMEK. 7.52 0.53 10.997.728,77 18:10
ANSGR ANADOLU SIGORTA 6.72 4.35 7.765.114,32 18:10
ARCLK ARCELIK 23.14 0.09 189.427.611,02 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30.7 2.4 61.675.516,60 18:10
ARENA ARENA BILGISAYAR 35.72 -1.22 11.778.886,10 18:10
ARMDA ARMADA BILGISAYAR 60.45 -9.78 24.561.506,60 18:10
ARSAN ARSAN TEKSTIL 6.2 -1.9 9.011.398,83 18:10
ARTI ARTI YATIRIM HOLDING 10.17 9.95 1.443.550,14 18:10
ASELS ASELSAN 18.61 6.59 1.723.857.336,27 18:10
ASUZU ANADOLU ISUZU 14.8 1.37 80.145.596,89 18:10
ATAGY ATA GMYO 3.66 -1.35 7.792.541,99 18:10
ATEKS AKIN TEKSTIL 19.45 5.02 19.833.868,69 18:10
ATLAS ATLAS YAT. ORT. 1.45 -0.68 13.328.670,95 18:10
ATSYH ATLANTIS YATIRIM HOLDING 3.32 9.93 5.167.965,12 18:10
AVGYO AVRASYA GMYO 2.21 -0.45 27.864.706,79 18:10
AVHOL AVRUPA YATIRIM HOLDING 3.24 1.57 3.589.997,88 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.02 -0.85 10.173.684,44 18:10
AVOD A.V.O.D GIDA VE TARIM 6.22 9.89 31.598.671,50 18:10
AVTUR AVRASYA PETROL VE TUR. 2.53 -0.39 15.257.486,24 18:10
AYCES ALTINYUNUS CESME 82.75 -9.96 11.398.408,20 18:10
AYEN AYEN ENERJI 6.34 5.14 22.676.460,53 18:10
AYES AYES CELIK HASIR VE CIT 9.48 5.33 1.637.717,40 18:10
AYGAZ AYGAZ 11.07 0.27 16.631.638,01 18:10
BAGFS BAGFAS 16.34 0.37 21.937.885,13 18:10
BAKAB BAK AMBALAJ 14.73 8.55 19.992.259,52 18:10
BALAT BALATACILAR BALATACILIK 8.4 9.95 1.460.508,00 18:10
BANVT BANVIT 25.2 -0.71 15.428.924,90 18:10
BASCM BASTAS BASKENT CIMENTO 6.79 -2.16 405.039,00 18:10
BAYRK BAYRAK TABAN SANAYI 7.17 -1.38 9.448.883,47 18:10
BERA BERA HOLDING 10.43 9.91 57.248.271,29 18:10
BEYAZ BEYAZ FILO 8.68 -5.65 10.565.719,25 18:10
BFREN BOSCH FREN SISTEMLERI 875.4 9.99 37.362.703,90 18:10
BIMAS BIM MAGAZALAR 68.7 0.44 193.263.510,75 18:10
BIZIM BIZIM MAGAZALARI 15.9 0 87.888.116,48 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.44 1.18 27.784.473,76 18:10
BLCYT BILICI YATIRIM 5.33 0.76 10.902.812,74 18:10
BMELK BOMONTI ELEKTRIK 9.27 -10 3.474.637,50 18:10
BNTAS BANTAS AMBALAJ 3.98 -1.49 86.579.842,93 18:10
BOSSA BOSSA 12.79 9.97 37.319.708,07 18:10
BRISA BRISA 11.7 3.54 25.320.024,79 18:10
BRKO BIRKO MENSUCAT 0.89 9.88 5.288.276,76 18:10
BRKSN BERKOSAN YALITIM 5.98 4 11.237.072,46 18:10
BRMEN BIRLIK MENSUCAT 2.59 -4.07 10.885.431,56 18:10
BRSAN BORUSAN MANNESMANN 16.67 9.96 144.445.585,63 18:10
BRYAT BORUSAN YAT. PAZ. 197.5 9.97 13.172.826,70 18:10
BSOKE BATISOKE CIMENTO 1.76 1.15 52.911.693,41 18:10
BTCIM BATI CIMENTO 3.74 0.27 9.691.614,55 18:10
BUCIM BURSA CIMENTO 6.4 0.79 26.165.270,19 18:10
BURCE BURCELIK 19.71 -1.1 3.636.363,93 18:10
BURVA BURCELIK VANA 55 0 1.353.553,80 18:10
CASA CASA EMTIA PETROL 31.5 -4.55 1.177.711,76 18:10
CCOLA COCA COLA ICECEK 44.9 0.85 12.839.528,34 18:10
CELHA CELIK HALAT 12.18 -0.73 15.229.099,65 18:10
CEMAS CEMAS DOKUM 1.73 4.85 487.983.271,33 18:10
CEMTS CEMTAS 15.66 3.3 277.659.293,93 18:10
CEOEM CEO EVENT MEDYA 4.28 1.9 21.126.260,65 18:10
CIMSA CIMSA 13.4 1.9 44.318.333,66 18:10
CLEBI CELEBI 73.2 -3.3 68.252.573,90 18:10
CMBTN CIMBETON 138.9 9.98 11.039.225,80 18:10
CMENT CIMENTAS 36.04 1.07 28.746.154,42 18:10
COSMO COSMOS YAT. HOLDING 10.43 9.91 1.216.680,36 18:10
CRDFA CREDITWEST FAKTORING 4.78 -0.21 14.588.140,51 18:10
CRFSA CARREFOURSA 31.86 9.94 6.679.257,84 18:10
CUSAN CUHADAROGLU METAL 5.77 2.67 61.383.405,65 18:10
DAGHL DAGI YATIRIM HOLDING 8.6 6.04 22.395.184,97 18:10
DAGI DAGI GIYIM 11.06 0.55 378.977,57 18:10
DARDL DARDANEL 22.18 9.91 27.260.862,08 18:10
DENCM DENIZLI CAM 6.96 -3.33 12.088.847,09 18:10
DENGE DENGE HOLDING 4.05 -1.7 2.808.241,46 18:10
DERAS DERLUKS DERI 7.96 0.25 4.088.275,39 18:10
DERIM DERIMOD 8.15 -1.33 21.418.783,00 18:10
DESA DESA DERI 6.62 0.61 3.049.696,85 18:10
DESPC DESPEC BILGISAYAR 11.99 3.72 40.599.706,10 18:10
DEVA DEVA HOLDING 18.37 -0.43 43.031.066,04 18:10
DGATE DATAGATE BILGISAYAR 13.78 0.73 109.166.925,07 18:10
DGGYO DOGUS GMYO 9.86 -1.3 6.686.389,35 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.46 0.41 65.488.029,81 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.05 9.63 1.607.787,25 18:10
DITAS DITAS DOGAN 31 -3 1.432.686,42 18:10
DMSAS DEMISAS DOKUM 6.3 -0.63 67.958.572,39 18:10
DNISI DINAMIK ISI MAKINA YALITIM 9.56 5.64 5.009.984,05 18:10
DOAS DOGUS OTOMOTIV 15.59 -0.38 28.491.755,44 18:10
DOBUR DOGAN BURDA 19.5 -2.5 92.652,40 18:10
DOCO DO-CO 312 -0.73 46.752.941,40 18:10
DOGUB DOGUSAN 3.71 -2.37 28.161.079,88 18:10
DOHOL DOGAN HOLDING 2.34 0.86 227.501.892,89 18:10
DOKTA DOKTAS DOKUMCULUK 31.92 -0.99 10.951.146,50 18:10
DURDO DURAN DOGAN BASIM 21.6 5.57 40.624.802,13 18:10
DYOBY DYO BOYA 7.94 9.97 109.825.707,33 18:10
DZGYO DENIZ GMYO 3.4 5.92 88.253.910,28 18:10
ECILC ECZACIBASI ILAC 6.69 -0.15 134.868.507,65 18:10
ECZYT ECZACIBASI YATIRIM 18.86 -0.26 38.989.707,28 18:10
EDIP EDIP GAYRIMENKUL 3.06 0.99 33.975.721,83 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.44 9.92 2.452.212,63 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.96 9.09 2.942.392,48 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.43 10 1.123.053,36 18:10
EGEEN EGE ENDUSTRI 723 0.18 66.245.426,70 18:10
EGGUB EGE GUBRE 117.2 -0.34 30.624.215,70 18:10
EGPRO EGE PROFIL 23.24 1.48 40.862.762,26 18:10
EGSER EGE SERAMIK 6.62 3.6 33.301.082,82 18:10
EKGYO EMLAK KONUT GMYO 1.71 -1.16 217.863.980,19 18:10
EKIZ EKIZ KIMYA 9.56 -3.34 1.854.800,76 18:10
EMKEL EMEK ELEKTRIK 3.52 -1.95 9.167.758,47 18:10
EMNIS EMINIS AMBALAJ 36.3 10 657.030,00 18:10
ENJSA ENERJISA ENERJI 8.81 1.03 30.946.162,02 18:10
ENKAI ENKA INSAAT 6.92 1.62 25.596.357,51 18:10
EPLAS EGEPLAST 19.5 -1.17 376.375,20 18:10
ERBOS ERBOSAN 27.18 3.98 41.332.670,46 18:10
EREGL EREGLI DEMIR CELIK 9.32 1.53 253.172.685,48 18:10
ERSU ERSU GIDA 5.41 0.37 57.579.116,50 18:10
ESCOM ESCORT TEKNOLOJI 4.45 9.88 226.687.026,04 18:10
ETILR ETILER GIDA 3.45 -2.27 1.244.683,44 18:10
ETYAT EURO TREND YAT. ORT. 2.69 1.13 29.773.587,85 18:10
EUHOL EURO YATIRIM HOLDING 3 9.89 14.018.049,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 2.4 -3.61 7.190.099,60 18:10
EUYO EURO YAT. ORT. 2.23 -3.88 15.155.443,53 18:10
FADE FADE GIDA 6.61 -2.36 28.003.552,12 18:10
FENER FENERBAHCE FUTBOL 30 2.25 75.241.915,56 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 5.43 -5.89 116.206.641,35 18:10
FMIZP F-M IZMIT PISTON 131.5 3.14 14.507.622,10 18:10
FONET FONET BILGI TEKNOLOJILERI 12.7 1.11 28.080.924,13 18:10
FORMT FORMET CELIK KAPI SANAYI 4.09 2.51 93.432.359,61 18:10
FRIGO FRIGO PAK GIDA 23 4.74 988.130,18 18:10
FROTO FORD OTOSAN 87 -0.29 27.298.297,45 18:10
GARAN GARANTI BANKASI 6.9 -1.29 1.770.636.207,78 18:10
GARFA GARANTI FAKTORING 11.16 0.18 2.414.190,97 18:10
GEDIK GEDIK Y. MEN. DEG. 8.81 -0.23 4.961.769,87 18:10
GEDZA GEDIZ AMBALAJ 17.8 0.28 15.011.077,18 18:10
GENTS GENTAS 3.05 -2.87 22.007.352,41 18:10
GEREL GERSAN ELEKTRIK 6.81 -1.16 95.655.864,68 18:10
GLBMD GLOBAL MEN. DEG. 4.65 -2.92 6.685.563,55 18:10
GLRYH GULER YAT. HOLDING 13.93 -4.91 42.006.029,72 18:10
GLYHO GLOBAL YAT. HOLDING 4.57 -3.38 196.356.059,65 18:10
GOLTS GOLTAS CIMENTO 24.4 0.08 13.816.548,96 18:10
GOODY GOOD-YEAR 5.12 -0.78 29.142.832,13 18:10
GOZDE GOZDE GIRISIM 5.6 -3.61 98.459.205,42 18:10
GRNYO GARANTI YAT. ORT. 2.45 -2.39 10.628.531,42 18:10
GSDDE GSD DENIZCILIK 4.42 3.51 28.293.019,51 18:10
GSDHO GSD HOLDING 2.09 1.46 100.750.814,03 18:10
GSRAY GALATASARAY SPORTIF 4.43 1.14 90.580.939,61 18:10
GUBRF GUBRE FABRIK. 29.2 3.55 111.612.007,86 18:10
GYHOL INVEO YATIRIM HOLDING 24.5 -0.97 6.624.989,00 18:10
HALKB T. HALK BANKASI 5.02 -0.4 221.909.980,49 18:10
HATEK HATAY TEKSTIL 12.92 -4.08 32.052.726,89 18:10
HDFGS HEDEF GIRISIM 4.6 -4.56 55.890.342,63 18:10
HEKTS HEKTAS 12.36 -0.24 46.694.505,72 18:10
HLGYO HALK GMYO 2.33 -1.69 108.628.264,96 18:10
HUBVC HUB GIRISIM 17.73 -0.56 23.802.771,85 18:10
HURGZ HURRIYET GZT. 2.02 1.51 117.371.127,56 18:10
ICBCT ICBC TURKEY BANK 7.02 0.29 62.638.290,46 18:10
IDEAS IDEALIST DANISMANLIK 9.65 9.91 3.741.178,68 18:10
IDGYO IDEALIST GMYO 6.3 -3.08 8.278.987,20 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.94 1.08 17.139.826,97 18:10
IHEVA IHLAS EV ALETLERI 2.24 -2.18 247.929.854,64 18:10
IHGZT IHLAS GAZETECILIK 6.8 4.62 39.138.963,22 18:10
IHLAS IHLAS HOLDING 1.07 -1.83 141.343.212,75 18:10
IHLGM IHLAS GAYRIMENKUL 1.43 -1.38 108.602.713,68 18:10
IHYAY IHLAS YAYIN HOLDING 1.27 0.79 89.172.642,64 18:10
INDES INDEKS BILGISAYAR 16.71 -2.91 109.327.585,45 18:10
INFO INFO YATIRIM 9.43 -4.75 25.333.533,64 18:10
INTEM INTEMA 23.28 -2.59 12.344.340,14 18:10
IPEKE IPEK DOGAL ENERJI 11.57 -0.43 120.357.383,74 18:10
ISATR IS BANKASI (A) 338785 0 0,00 18:10
ISBIR ISBIR HOLDING 2951 -5.94 6.703.316,60 18:10
ISBTR IS BANKASI (B) 49390 1.6 1.035.650,00 18:10
ISCTR IS BANKASI (C) 5.19 -0.19 217.912.832,02 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.09 -0.42 15.572.199,41 18:10
ISFIN IS FIN.KIR. 3.76 0 190.714.394,87 18:10
ISGSY IS GIRISIM 10.12 10 22.742.400,98 18:10
ISGYO IS GMYO 1.7 0 61.286.514,71 18:10
ISKUR IS BANKASI (KUR.) 450001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 8.91 2.77 96.875.712,62 18:10
ISYAT IS YAT. ORT. 3.04 3.4 77.339.674,72 18:10
ITTFH ITTIFAK HOLDING 5.49 0.92 169.744.436,71 18:10
IZFAS IZMIR FIRCA 4.75 6.03 2.590.269,50 18:10
IZMDC IZMIR DEMIR CELIK 18.9 -0.94 1.543.639,08 18:10
IZTAR IZ HAYVANCILIK TARIM 7.9 9.87 6.565.086,00 18:10
JANTS JANTSA JANT SANAYI 238 9.27 17.885.664,50 18:10
KAPLM KAPLAMIN 14.61 9.93 36.608.270,25 18:10
KAREL KAREL ELEKTRONIK 18.08 -0.93 49.366.949,88 18:10
KARSN KARSAN OTOMOTIV 2.98 1.02 262.954.176,74 18:10
KARTN KARTONSAN 692 2.14 83.124.706,40 18:10
KATMR KATMERCILER EKIPMAN 5.84 0.52 228.846.144,08 18:10
KCHOL KOC HOLDING 14.34 0.28 215.131.456,32 18:10
KENT KENT GIDA 303.8 -9.99 8.123.308,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0.88 10 6.443.426,88 18:10
KERVT KEREVITAS GIDA 5.71 1.24 205.511.833,40 18:10
KFEIN KAFEIN YAZILIM 16.77 -2.67 48.261.697,92 18:10
KLGYO KILER GMYO 7.14 5 136.558.098,02 18:10
KLMSN KLIMASAN KLIMA 14.9 2.83 106.277.630,62 18:10
KLNMA T. KALKINMA BANK. 45.92 3.66 69.433.282,74 18:10
KNFRT KONFRUT GIDA 17.4 9.99 66.427.439,54 18:10
KONYA KONYA CIMENTO 567.5 2.44 116.971.745,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.51 3.32 62.877.846,86 18:10
KOZAA KOZA MADENCILIK 12.55 -0.32 90.108.703,32 18:10
KOZAL KOZA ALTIN 77.2 1.38 116.456.704,65 18:10
KRDMA KARDEMIR (A) 5.65 1.44 55.532.699,36 18:10
KRDMB KARDEMIR (B) 3.85 1.32 79.787.758,11 18:10
KRDMD KARDEMIR (D) 3.28 1.23 1.098.975.542,95 18:10
KRGYO KORFEZ GMYO 5.12 -2.48 28.472.324,18 18:10
KRONT KRON TELEKOMUNIKASYON 26.5 2.71 40.182.357,06 18:10
KRSTL KRISTAL KOLA 2.21 -0.9 43.466.546,23 18:10
KRTEK KARSU TEKSTIL 5.88 -2.81 1.891.227,73 18:10
KSTUR KUSTUR KUSADASI TURIZM 245 8.41 1.589.659,60 18:10
KUTPO KUTAHYA PORSELEN 28.84 0.91 21.497.765,72 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.03 1.5 10.624.203,86 18:10
LIDFA LIDER FAKTORING 2.96 -1.33 12.858.591,72 18:10
LINK LINK BILGISAYAR 39.6 -5.44 13.707.986,72 18:10
LKMNH LOKMAN HEKIM SAGLIK 10.1 -1.37 11.406.104,79 18:10
LOGO LOGO YAZILIM 101 4.72 71.087.224,80 18:10
LUKSK LUKS KADIFE 29.52 4.02 12.300.865,72 18:10
MAALT MARMARIS ALTINYUNUS 95.8 -2.49 14.802.604,55 18:10
MAKTK MAKINA TAKIM 2.27 0.44 49.504.623,63 18:10
MARKA MARKA YATIRIM HOLDING 3.07 1.66 6.042.464,30 18:10
MARTI MARTI OTEL 1.24 -0.8 62.852.429,13 18:10
MAVI MAVI GIYIM 37.7 -0.53 13.303.779,98 18:10
MEGAP MEGA POLIETILEN 11.11 -8.86 7.950.162,00 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.58 -3.24 8.351.643,21 18:10
MERIT MERIT TURIZM 113.8 9.95 2.009.147,90 18:10
MERKO MERKO GIDA 10.91 9.98 1.956.163,00 18:10
METRO METRO HOLDING 2.36 -2.48 52.518.621,49 18:10
METUR METEMTUR OTELCILIK 8.57 -9.98 13.314.527,07 18:10
MGROS MIGROS TICARET 40.36 -0.3 81.393.901,38 18:10
MIPAZ MILPA 5.21 0.97 50.423.288,09 18:10
MMCAS MMC SAN. VE TIC. YAT. 8.13 -2.98 10.097.603,57 18:10
MNDRS MENDERES TEKSTIL 3.07 1.66 97.861.773,86 18:10
MPARK MLP SAGLIK 16.63 2.02 145.066.329,91 18:10
MRGYO MARTI GMYO 2.07 2.48 8.272.390,33 18:10
MRSHL MARSHALL 460.4 9.99 11.887.644,50 18:10
MSGYO MISTRAL GMYO 3.64 3.41 31.118.389,00 18:10
MTRYO METRO YAT. ORT. 2.35 0 15.102.364,69 18:10
MZHLD MAZHAR ZORLU HOLDING 18.11 -1.58 288.437,71 18:10
NATEN NATUREL ENERJI 37.1 9.96 234.579.380,48 18:10
NETAS NETAS TELEKOM. 18.02 3.92 114.635.580,53 18:10
NIBAS NIGBAS NIGDE BETON 22.66 5.4 1.833.246,14 18:10
NTHOL NET HOLDING 2.35 0 104.181.753,39 18:10
NUGYO NUROL GMYO 6.6 -1.05 8.017.103,35 18:10
NUHCM NUH CIMENTO 20.28 0.2 6.880.714,23 18:10
ODAS ODAS ELEKTRIK 2.72 0 656.753.457,19 18:10
OLMIP OLMUKSAN-IP 8.07 9.95 10.223.199,38 18:10
ORGE ORGE ENERJI ELEKTRIK 7.73 -2.15 31.541.033,43 18:10
ORMA ORMA ORMAN MAHSULLERI 12.94 9.94 825.326,14 18:10
OSMEN OSMANLI MENKUL 21.88 -7.37 1.120.628,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.23 4.87 82.075.527,69 18:10
OTKAR OTOKAR 137.9 -0.58 37.188.489,80 18:10
OYAKC OYAK CIMENTO 7.76 0.65 109.582.082,35 18:10
OYAYO OYAK YAT. ORT. 6.31 0.16 3.217.289,30 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.74 -6.51 78.436.042,12 18:10
OZBAL OZBAL CELIK BORU 6.45 -0.46 94.915.500,72 18:10
OZGYO OZDERICI GMYO 2.05 -0.49 31.533.629,67 18:10
OZKGY OZAK GMYO 3.98 1.79 40.720.314,64 18:10
OZRDN OZERDEN PLASTIK 10.06 7.25 3.436.204,47 18:10
PAGYO PANORA GMYO 6 -1.15 9.216.535,75 18:10
PAPIL PAPILON SAVUNMA 15.03 0.74 37.044.599,09 18:10
PARSN PARSAN 22.8 -0.87 69.999.527,76 18:10
PEGYO PERA GMYO 1.6 0.63 35.931.474,62 18:10
PEKGY PEKER GMYO 2.52 -2.33 116.632.058,78 18:10
PENGD PENGUEN GIDA 4.33 9.9 196.575.633,15 18:10
PETKM PETKIM 4.15 -0.48 518.376.444,17 18:10
PETUN PINAR ET VE UN 27.8 4.59 200.598.455,80 18:10
PGSUS PEGASUS 45.66 -0.26 112.587.004,46 18:10
PINSU PINAR SU 8.08 2.02 73.877.659,97 18:10
PKART PLASTIKKART 11.8 3.33 12.402.179,70 18:10
PKENT PETROKENT TURIZM 720 -1.37 767.020,00 18:10
PNSUT PINAR SUT 21.7 9.98 205.444.109,05 18:10
POLHO POLISAN HOLDING 3.08 1.32 81.353.494,01 18:10
POLTK POLITEKNIK METAL 260 -4.76 1.171.095,90 18:10
PRKAB TURK PRYSMIAN KABLO 10.3 -1.15 47.710.134,74 18:10
PRKME PARK ELEK.MADENCILIK 4.58 1.33 45.682.261,95 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.09 -1.92 12.072.257,16 18:10
PSDTC PERGAMON DIS TICARET 14.45 2.92 10.568.177,49 18:10
QNBFB QNB FINANSBANK 67.7 -0.95 10.158.511,30 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 127.6 -1.39 6.413.720,90 18:10
RALYH RAL YATIRIM HOLDING 4.92 -3.53 7.785.884,99 18:10
RAYSG RAY SIGORTA 14.75 0.34 1.201.037,75 18:10
RHEAG RHEA GIRISIM 2.75 4.56 59.308.225,81 18:10
RODRG RODRIGO TEKSTIL 9.32 9.91 890.507,36 18:10
ROYAL ROYAL HALI 4.9 6.99 3.784.373,80 18:10
RTALB RTA LABORATUVARLARI 44.3 -5.82 221.392.738,84 18:10
RYGYO REYSAS GMYO 4.72 -1.05 36.686.035,57 18:10
RYSAS REYSAS LOJISTIK 6.76 -1.31 98.296.315,41 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 6.02 -3.83 12.972.409,30 18:10
SAHOL SABANCI HOLDING 8.02 1.78 111.339.960,56 18:10
SAMAT SARAY MATBAACILIK 3.81 -0.26 16.026.725,82 18:10
SANEL SANEL MUHENDISLIK 3.65 -4.45 16.348.529,11 18:10
SANFM SANIFOAM SUNGER 9.75 9.92 3.783.068,25 18:10
SANKO SANKO PAZARLAMA 8.45 1.56 14.633.845,03 18:10
SARKY SARKUYSAN 6.55 -1.36 8.475.064,26 18:10
SASA SASA POLYESTER 16.69 -0.18 124.800.143,04 18:10
SAYAS SAY REKLAMCILIK 5.8 1.22 8.538.312,33 18:10
SEKFK SEKER FIN. KIR. 4.27 0.23 4.427.371,18 18:10
SEKUR SEKURO PLASTIK 13.09 10 24.802.538,95 18:10
SELEC SELCUK ECZA DEPOSU 8.51 3.15 34.237.511,90 18:10
SELGD SELCUK GIDA 4.44 9.9 4.132.342,45 18:10
SERVE SERVE FILM PRODUKSIYON 14.27 -8.53 2.912.337,99 18:10
SEYKM SEYITLER KIMYA 11.89 -2.94 11.176.015,87 18:10
SILVR SILVERLINE ENDUSTRI 4.14 0.49 31.006.853,60 18:10
SISE SISE CAM 7.39 -4.89 4.658.283.998,73 18:10
SKBNK SEKERBANK 1.53 -0.65 184.742.535,44 18:10
SKTAS SOKTAS 4.39 0.69 9.573.584,64 18:10
SMART SMARTIKS YAZILIM 8.85 -1.01 103.516.248,81 18:10
SNGYO SINPAS GMYO 2.02 6.32 126.356.808,35 18:10
SNKRN SENKRON GUVENLIK 3.57 5.62 2.085.163,06 18:10
SNPAM SONMEZ PAMUKLU 14.75 1.37 2.649.815,10 18:10
SODA SODA SANAYII 8.25 -5.71 511.544.449,21 18:10
SODSN SODAS SODYUM SANAYII 21.5 -2.89 656.123,38 18:10
SOKM SOK MARKETLER TICARET 11.97 -1.07 50.813.610,05 18:10
SONME SONMEZ FILAMENT 15.44 -5.04 4.895.858,51 18:10
SRVGY SERVET GMYO 24.12 -2.66 6.601.902,48 18:10
SUMAS SUMAS SUNI TAHTA 51.9 9.91 824.275,80 18:10
TACTR TAC TARIM URUNLERI 15.67 9.96 886.389,22 18:10
TATGD TAT GIDA 11.32 3.57 115.220.885,55 18:10
TAVHL TAV HAVALIMANLARI 15.17 0.46 156.528.562,71 18:10
TBORG T.TUBORG 19.93 9.99 32.891.364,39 18:10
TCELL TURKCELL 14.96 -0.27 260.183.087,40 18:10
TDGYO TREND GMYO 5.87 -1.18 4.044.273,33 18:10
TEKTU TEK-ART TURIZM 1.61 -3.01 127.848.716,37 18:10
TGSAS TGS DIS TICARET 8.33 -0.83 8.781.830,68 18:10
THYAO TURK HAVA YOLLARI 10.35 -0.29 501.621.421,58 18:10
TIRE MONDI TIRE KUTSAN 6.8 2.26 64.184.297,30 18:10
TKFEN TEKFEN HOLDING 14.7 -0.74 163.065.153,21 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.07 -1.94 68.215.186,77 18:10
TKURU TAZE KURU GIDA 940.9 10 3.292.209,10 18:10
TLMAN TRABZON LIMAN 41.16 9.99 64.278.735,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 9.07 -5.72 12.275.313,34 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 8.66 1.64 138.308.497,29 18:10
TOASO TOFAS OTO. FAB. 24.14 0.5 74.476.329,22 18:10
TRCAS TURCAS PETROL 3.73 -3.62 69.050.484,83 18:10
TRGYO TORUNLAR GMYO 3.63 -1.09 194.588.087,51 18:10
TRKCM TRAKYA CAM 4.8 -5.88 673.716.516,51 18:10
TSGYO TSKB GMYO 2.49 -4.96 22.498.246,06 18:10
TSKB T.S.K.B. 1.08 -0.92 54.589.170,16 18:10
TSPOR TRABZONSPOR SPORTIF 5.01 -0.99 21.415.600,24 18:10
TTKOM TURK TELEKOM 6.99 0 124.019.872,39 18:10
TTRAK TURK TRAKTOR 95.6 -0.83 22.454.870,80 18:10
TUCLK TUGCELIK 7.23 9.88 72.722.753,69 18:10
TUKAS TUKAS 9.78 -0.31 62.947.347,25 18:10
TUPRS TUPRAS 79.15 -0.06 289.681.092,60 18:10
TURGG TURKER PROJE GAYRIMENKUL 83 3.56 11.184.560,55 18:10
TURSG TURKIYE SIGORTA 5.6 0.72 350.124.583,66 18:10
UFUK UFUK YATIRIM 14.99 -3.91 751.732,11 18:10
ULAS ULASLAR TURIZM YAT. 2.94 -2.33 6.386.123,25 18:10
ULKER ULKER BISKUVI 22.54 -0.09 40.056.854,14 18:10
ULUSE ULUSOY ELEKTRIK 50.5 -2.13 4.103.113,13 18:10
ULUUN ULUSOY UN SANAYI 10.48 -4.73 236.054.891,38 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 1.72 1.18 84.035.416,50 18:10
UTPYA UTOPYA TURIZM 13.45 9.98 73.775.366,03 18:10
UZERB UZERTAS BOYA 23.58 9.98 157.160,70 18:10
VAKBN VAKIFLAR BANKASI 4.04 -1.22 298.035.375,62 18:10
VAKFN VAKIF FIN. KIR. 3.9 3.45 57.194.043,83 18:10
VAKKO VAKKO TEKSTIL 6.06 -2.42 25.658.684,46 18:10
VANGD VANET GIDA 5.72 10 1.327.194,44 18:10
VERTU VERUSATURK GIRISIM 7.35 2.08 52.612.292,18 18:10
VERUS VERUSA HOLDING 40.32 0.2 21.562.220,62 18:10
VESBE VESTEL BEYAZ ESYA 27 1.73 20.075.081,78 18:10
VESTL VESTEL 16.74 -0.42 55.691.628,32 18:10
VKFYO VAKIF YAT. ORT. 8.2 -2.96 10.212.110,21 18:10
VKGYO VAKIF GMYO 3.71 1.64 325.971.232,57 18:10
VKING VIKING KAGIT 6.52 -4.12 13.331.626,05 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 53.35 10 2.306.160,45 18:10
YATAS YATAS 8.85 0.34 60.350.038,39 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.06 -8.66 122.864.074,02 18:10
YBTAS YIBITAS INSAAT MALZEME 22019 6.4 1.586.402,00 18:10
YESIL YESIL YATIRIM HOLDING 24.66 9.99 34.438.918,48 18:10
YGGYO YENI GIMAT GMYO 12.74 2.41 1.164.590,40 18:10
YGYO YESIL GMYO 0.88 0 25.180.675,94 18:10
YKBNK YAPI VE KREDI BANK. 2.06 -0.48 289.727.019,54 18:10
YKGYO YAPI KREDI KORAY GMYO 4.31 -1.37 16.622.642,54 18:10
YKSLN YUKSELEN CELIK 6.82 3.49 35.605.521,47 18:10
YONGA YONGA MOBILYA 40.1 -9.97 6.301.514,50 18:10
YUNSA YUNSA 14.09 4.68 84.034.007,91 18:10
YYAPI YESIL YAPI 0.99 -1 38.104.264,36 18:10
ZOREN ZORLU ENERJI 2.55 -1.16 162.686.982,36 18:10