| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 33,92 | -1,51 | 93.132.369,06 | 17:16 |
| ACSEL ACIPAYAM SELULOZ | 155,70 | -0,83 | 28.276.102,80 | 17:16 |
| ADEL ADEL KALEMCILIK | 751,50 | 2,18 | 204.011.779,00 | 17:16 |
| ADESE ADESE GAYRIMENKUL | 2,46 | -0,40 | 190.044.136,25 | 17:16 |
| ADGYO ADRA GMYO | 28,38 | 1,36 | 55.983.635,82 | 17:14 |
| AEFES ANADOLU EFES | 197,80 | 2,01 | 288.761.713,60 | 17:16 |
| AFYON AFYON CIMENTO | 14,73 | -2,19 | 104.440.967,70 | 17:16 |
| AGESA AGESA HAYAT EMEKLILIK | 87,50 | -1,85 | 67.164.739,95 | 17:16 |
| AGHOL ANADOLU GRUBU HOLDING | 339,50 | 2,26 | 167.986.356,00 | 17:16 |
| AGROT AGROTECH TEKNOLOJI | 30,16 | -2,96 | 352.597.107,14 | 17:16 |
| AGYO ATAKULE GMYO | 9,43 | -1,26 | 31.471.299,50 | 17:16 |
| AHGAZ AHLATCI DOGALGAZ | 13,22 | 0,38 | 51.187.880,63 | 17:16 |
| AKBNK AKBANK | 59,95 | -0,08 | 3.567.198.091,95 | 17:16 |
| AKCNS AKCANSA | 152,80 | -0,39 | 73.216.854,40 | 17:16 |
| AKENR AK ENERJI | 18,66 | -4,31 | 157.939.589,22 | 17:16 |
| AKFGY AKFEN GMYO | 2,37 | 3,04 | 279.586.103,16 | 17:16 |
| AKFYE AKFEN YEN. ENERJI | 26,02 | -2,18 | 150.870.753,58 | 17:16 |
| AKGRT AKSIGORTA | 8,13 | 7,54 | 396.009.361,56 | 17:16 |
| AKMGY AKMERKEZ GMYO | 340,00 | -4,09 | 28.636.533,50 | 17:16 |
| AKSA AKSA | 116,40 | 0,34 | 170.573.683,90 | 17:16 |
| AKSEN AKSA ENERJI | 38,28 | 0,16 | 103.699.149,76 | 17:16 |
| AKSGY AKIS GMYO | 16,82 | -4,97 | 44.920.595,40 | 17:09 |
| AKSUE AKSU ENERJI | 14,81 | -1,73 | 14.432.135,44 | 17:16 |
| AKYHO AKDENIZ YATIRIM HOLDING | 7,89 | 1,41 | 36.544.290,82 | 17:16 |
| ALARK ALARKO HOLDING | 119,40 | 0,42 | 961.794.858,10 | 17:16 |
| ALBRK ALBARAKA TURK | 5,02 | 1,83 | 132.723.372,51 | 17:16 |
| ALCAR ALARKO CARRIER | 1.501,00 | -3,22 | 115.018.699,00 | 17:16 |
| ALCTL ALCATEL LUCENT TELETAS | 127,00 | 7,35 | 147.797.615,20 | 17:16 |
| ALFAS ALFA SOLAR ENERJI | 92,90 | 1,70 | 438.126.934,40 | 17:16 |
| ALGYO ALARKO GMYO | 44,98 | -2,22 | 69.710.491,98 | 17:16 |
| ALKA ALKIM KAGIT | 28,74 | -0,55 | 31.126.238,86 | 17:15 |
| ALKIM ALKIM KIMYA | 37,98 | -0,94 | 37.837.376,46 | 17:16 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,81 | 2,76 | 26.700.553,10 | 17:16 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 24,60 | 0,86 | 407.300.839,64 | 17:16 |
| ALVES ALVES KABLO | 58,25 | -4,12 | 424.547.089,50 | 17:16 |
| ANELE ANEL ELEKTRIK | 20,38 | 0,30 | 45.891.399,56 | 17:16 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,06 | -1,33 | 26.660.638,10 | 17:16 |
| ANHYT ANADOLU HAYAT EMEK. | 68,45 | 4,58 | 148.095.574,40 | 17:16 |
| ANSGR ANADOLU SIGORTA | 94,90 | 0,48 | 196.799.639,25 | 17:16 |
| ARASE DOGU ARAS ENERJI | 75,95 | -4,10 | 438.221.577,60 | 17:16 |
| ARCLK ARCELIK | 181,40 | 0,39 | 676.142.634,80 | 17:16 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,82 | -2,85 | 323.049.409,59 | 17:16 |
| ARENA ARENA BILGISAYAR | 48,56 | -3,36 | 81.456.113,28 | 17:16 |
| ARSAN ARSAN TEKSTIL | 18,61 | -2,05 | 53.724.475,38 | 17:16 |
| ARTMS ARTEMIS HALI | 57,35 | 3,24 | 135.829.957,40 | 17:16 |
| ARZUM ARZUM EV ALETLERI | 47,50 | -1,82 | 35.471.587,54 | 17:16 |
| ASELS ASELSAN | 63,65 | 2,00 | 2.958.043.717,30 | 17:16 |
| ASGYO ASCE GMYO | 15,85 | 9,99 | 184.015.536,05 | 17:16 |
| ASTOR ASTOR ENERJI | 108,60 | 0,09 | 1.203.971.038,80 | 17:16 |
| ASUZU ANADOLU ISUZU | 113,30 | 1,52 | 326.038.986,40 | 17:16 |
| ATAGY ATA GMYO | 14,89 | -0,60 | 3.266.525,55 | 17:16 |
| ATAKP ATAKEY PATATES | 44,10 | -2,56 | 36.347.786,76 | 17:16 |
| ATATP ATP YAZILIM | 141,00 | -3,89 | 86.781.695,90 | 17:16 |
| ATEKS AKIN TEKSTIL | 162,90 | -4,96 | 21.002.479,90 | 17:14 |
| ATLAS ATLAS YAT. ORT. | 6,34 | -2,46 | 82.625.425,27 | 17:15 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | -2,12 | 12.562.577,80 | 13:55 |
| AVGYO AVRASYA GMYO | 9,40 | 2,73 | 6.985.030,69 | 17:12 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,22 | -2,00 | 31.327.662,58 | 17:16 |
| AVOD A.V.O.D GIDA VE TARIM | 4,05 | 9,76 | 176.551.130,42 | 17:16 |
| AVPGY AVRUPAKENT GMYO | 42,60 | 1,19 | 233.499.911,48 | 17:16 |
| AVTUR AVRASYA PETROL VE TUR. | 13,71 | -1,72 | 7.901.324,34 | 17:16 |
| AYCES ALTINYUNUS CESME | 694,00 | -2,80 | 74.865.835,00 | 17:16 |
| AYDEM AYDEM ENERJI | 29,32 | 1,24 | 63.316.611,76 | 17:16 |
| AYEN AYEN ENERJI | 35,06 | -1,24 | 103.265.392,32 | 17:14 |
| AYES AYES CELIK HASIR VE CIT | 65,95 | 9,01 | 12.340.155,75 | 13:55 |
| AYGAZ AYGAZ | 196,40 | 2,83 | 144.710.004,60 | 17:16 |
| AZTEK AZTEK TEKNOLOJI | 104,70 | -2,88 | 63.085.525,10 | 17:16 |
| BAGFS BAGFAS | 25,74 | 0,08 | 39.726.394,84 | 17:16 |
| BAKAB BAK AMBALAJ | 55,45 | -3,57 | 32.424.448,15 | 17:16 |
| BALAT BALATACILAR BALATACILIK | 35,00 | -4,32 | 3.083.012,20 | 13:55 |
| BANVT BANVIT | 256,50 | 9,99 | 355.596.487,00 | 17:15 |
| BARMA BAREM AMBALAJ | 22,82 | 2,98 | 122.107.066,88 | 17:16 |
| BASCM BASTAS BASKENT CIMENTO | 16,70 | -0,18 | 880.611,78 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 21,76 | 1,59 | 29.564.043,14 | 17:16 |
| BAYRK BAYRAK TABAN SANAYI | 72,20 | -1,10 | 149.479.649,65 | 17:16 |
| BEGYO BATI EGE GMYO | 4,44 | -9,94 | 12.106.050,72 | 17:16 |
| BERA BERA HOLDING | 18,98 | 0,37 | 343.857.189,10 | 17:16 |
| BEYAZ BEYAZ FILO | 30,88 | 9,97 | 131.181.735,74 | 17:16 |
| BFREN BOSCH FREN SISTEMLERI | 928,50 | -2,98 | 168.812.526,50 | 17:16 |
| BIENY BIEN YAPI URUNLERI | 43,52 | 1,97 | 154.821.826,34 | 17:16 |
| BIGCH BUYUK SEFLER BIGCHEFS | 36,96 | 8,07 | 96.230.932,24 | 17:16 |
| BIMAS BIM MAGAZALAR | 422,25 | 0,54 | 928.494.004,00 | 17:16 |
| BINHO 1000 YATIRIMLAR HOL. | 517,00 | 1,27 | 385.587.033,50 | 17:16 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,15 | 0,63 | 68.034.256,69 | 17:16 |
| BIZIM BIZIM MAGAZALARI | 40,30 | 1,72 | 27.064.046,36 | 17:16 |
| BJKAS BESIKTAS FUTBOL YAT. | 25,34 | -9,95 | 128.792.921,88 | 17:16 |
| BLCYT BILICI YATIRIM | 20,80 | 2,46 | 37.453.512,20 | 17:16 |
| BMSCH BMS CELIK HASIR | 27,14 | 3,98 | 36.027.141,52 | 17:16 |
| BMSTL BMS BIRLESIK METAL | 32,00 | 0,00 | 13.435.563,52 | 17:16 |
| BNTAS BANTAS AMBALAJ | 11,69 | -2,09 | 42.878.419,24 | 17:16 |
| BOBET BOGAZICI BETON SANAYI | 37,32 | -1,79 | 120.825.769,18 | 17:16 |
| BORLS BORLEASE OTOMOTIV | 33,32 | -2,00 | 47.742.324,98 | 17:16 |
| BORSK BOR SEKER | 36,04 | 0,78 | 307.009.278,76 | 17:16 |
| BOSSA BOSSA | 13,45 | -0,37 | 30.615.335,39 | 17:16 |
| BRISA BRISA | 123,90 | -0,96 | 65.916.804,50 | 17:16 |
| BRKO BIRKO MENSUCAT | 7,91 | 0,00 | 10.301.691,33 | 13:55 |
| BRKSN BERKOSAN YALITIM | 41,70 | -5,10 | 37.572.238,66 | 17:16 |
| BRKVY BIRIKIM VARLIK YONETIM | 72,45 | -10,00 | 507.626.464,45 | 17:16 |
| BRLSM BIRLESIM MUHENDISLIK | 21,32 | -2,11 | 61.121.923,82 | 17:16 |
| BRMEN BIRLIK MENSUCAT | 6,80 | 1,19 | 784.649,10 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 586,00 | -4,33 | 581.468.779,00 | 17:16 |
| BRYAT BORUSAN YAT. PAZ. | 2.967,50 | -4,81 | 313.578.160,00 | 17:16 |
| BSOKE BATISOKE CIMENTO | 22,82 | -1,47 | 29.712.735,16 | 17:16 |
| BTCIM BATI CIMENTO | 137,00 | 0,74 | 126.361.892,20 | 17:16 |
| BUCIM BURSA CIMENTO | 9,28 | 0,98 | 177.464.018,35 | 17:16 |
| BURCE BURCELIK | 291,00 | -0,68 | 104.222.109,00 | 17:15 |
| BURVA BURCELIK VANA | 158,30 | -0,38 | 53.528.512,80 | 17:16 |
| BVSAN BULBULOGLU VINC | 114,80 | -0,52 | 133.179.302,10 | 17:16 |
| BYDNR BAYDONER RESTORANLARI | 30,00 | 3,45 | 43.402.777,82 | 17:16 |
| CANTE CAN2 TERMIK | 17,98 | -0,17 | 159.301.851,10 | 17:16 |
| CASA CASA EMTIA PETROL | 102,00 | -2,86 | 1.519.923,00 | 13:55 |
| CATES CATES ELEKTRIK | 65,70 | 5,63 | 746.824.865,65 | 17:16 |
| CCOLA COCA COLA ICECEK | 733,50 | 1,24 | 225.758.281,00 | 17:16 |
| CELHA CELIK HALAT | 31,26 | -1,70 | 10.908.194,14 | 17:15 |
| CEMAS CEMAS DOKUM | 3,68 | 9,85 | 290.843.368,00 | 17:16 |
| CEMTS CEMTAS | 10,78 | -0,92 | 73.396.604,79 | 17:16 |
| CEOEM CEO EVENT MEDYA | 19,12 | 3,46 | 28.027.470,70 | 17:16 |
| CIMSA CIMSA | 32,88 | -1,26 | 200.983.065,08 | 17:16 |
| CLEBI CELEBI | 1.792,00 | -3,81 | 225.073.300,00 | 17:16 |
| CMBTN CIMBETON | 3.550,00 | -5,59 | 146.199.785,00 | 17:16 |
| CMENT CIMENTAS | 495,00 | -0,60 | 3.146.784,50 | 13:55 |
| CONSE CONSUS ENERJI | 6,57 | -6,54 | 177.175.458,25 | 17:16 |
| COSMO COSMOS YAT. HOLDING | 157,60 | -1,50 | 26.240.472,20 | 17:16 |
| CRDFA CREDITWEST FAKTORING | 8,05 | -4,39 | 115.761.892,60 | 17:16 |
| CRFSA CARREFOURSA | 141,10 | 1,51 | 50.234.878,30 | 17:16 |
| CUSAN CUHADAROGLU METAL | 27,58 | 1,25 | 62.725.258,74 | 17:16 |
| CVKMD CVK MADEN | 497,00 | 3,06 | 471.941.599,00 | 17:16 |
| CWENE CW ENERJI | 261,25 | -3,42 | 302.436.557,25 | 17:16 |
| DAGHL DAGI YATIRIM HOLDING | 20,56 | -1,91 | 13.081.424,00 | 17:16 |
| DAGI DAGI GIYIM | 9,03 | 0,89 | 24.931.155,90 | 17:16 |
| DAPGM DAP GAYRIMENKUL | 34,06 | -0,06 | 84.380.369,82 | 17:16 |
| DARDL DARDANEL | 7,69 | 5,05 | 83.933.390,54 | 17:16 |
| DENGE DENGE HOLDING | 3,94 | 9,75 | 68.940.178,12 | 17:14 |
| DERHL DERLUKS YATIRIM HOLDING | 8,60 | -1,04 | 16.457.352,83 | 17:16 |
| DERIM DERIMOD | 52,15 | -5,18 | 30.325.858,55 | 17:16 |
| DESA DESA DERI | 31,38 | 3,22 | 60.331.744,72 | 17:16 |
| DESPC DESPEC BILGISAYAR | 50,30 | -3,73 | 22.194.432,00 | 17:16 |
| DEVA DEVA HOLDING | 76,50 | 0,00 | 37.493.259,40 | 17:16 |
| DGATE DATAGATE BILGISAYAR | 43,92 | -0,86 | 17.637.450,48 | 17:16 |
| DGGYO DOGUS GMYO | 36,28 | 0,95 | 21.167.213,24 | 17:16 |
| DGNMO DOGANLAR MOBILYA | 14,70 | -0,47 | 27.075.783,98 | 17:15 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,70 | 5,35 | 2.827.662,90 | 13:55 |
| DITAS DITAS DOGAN | 21,46 | 0,28 | 9.062.744,22 | 17:16 |
| DMRGD DMR UNLU MAMULLER | 15,81 | -0,88 | 33.759.636,96 | 17:16 |
| DMSAS DEMISAS DOKUM | 6,94 | -0,86 | 34.753.915,49 | 17:16 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,06 | -2,81 | 23.205.424,95 | 17:16 |
| DOAS DOGUS OTOMOTIV | 297,00 | -0,25 | 467.930.861,25 | 17:16 |
| DOBUR DOGAN BURDA | 193,30 | -2,32 | 47.242.262,90 | 17:16 |
| DOCO DO-CO | 5.047,50 | 2,59 | 28.929.955,00 | 17:16 |
| DOFER DOFER YAPI MALZEMELERI | 44,08 | 2,08 | 72.892.098,72 | 17:16 |
| DOGUB DOGUSAN | 21,58 | -1,01 | 19.245.317,44 | 17:16 |
| DOHOL DOGAN HOLDING | 14,26 | 1,57 | 790.956.318,44 | 17:16 |
| DOKTA DOKTAS DOKUMCULUK | 36,00 | -2,28 | 17.216.584,00 | 17:15 |
| DURDO DURAN DOGAN BASIM | 17,98 | 0,73 | 13.410.231,59 | 17:14 |
| DYOBY DYO BOYA | 58,10 | 2,65 | 174.075.802,20 | 17:16 |
| DZGYO DENIZ GMYO | 5,16 | 1,38 | 20.133.910,63 | 17:16 |
| EBEBK EBEBEK MAGAZACILIK | 48,80 | -0,53 | 32.472.652,08 | 17:16 |
| ECILC ECZACIBASI ILAC | 57,55 | 0,79 | 189.260.649,55 | 17:16 |
| ECZYT ECZACIBASI YATIRIM | 248,50 | -0,20 | 102.771.889,25 | 17:16 |
| EDATA E-DATA TEKNOLOJI | 21,74 | 0,18 | 97.732.717,58 | 17:16 |
| EDIP EDIP GAYRIMENKUL | 28,78 | -1,44 | 376.740.624,28 | 17:16 |
| EGEEN EGE ENDUSTRI | 14.615,00 | -3,75 | 390.498.877,50 | 17:16 |
| EGEPO NASMED EGEPOL | 21,06 | -4,36 | 46.826.135,80 | 17:15 |
| EGGUB EGE GUBRE | 47,32 | -1,38 | 14.041.072,82 | 17:16 |
| EGPRO EGE PROFIL | 208,10 | 0,87 | 46.271.645,20 | 17:16 |
| EGSER EGE SERAMIK | 4,40 | 0,00 | 37.609.085,83 | 17:16 |
| EKGYO EMLAK KONUT GMYO | 10,43 | 0,38 | 1.106.658.232,08 | 17:16 |
| EKIZ EKIZ KIMYA | 83,50 | -7,22 | 2.960.432,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 47,58 | -2,50 | 140.846.256,10 | 17:16 |
| EKSUN EKSUN GIDA | 60,30 | -0,41 | 31.749.889,45 | 17:16 |
| ELITE ELITE NATUREL ORGANIK GIDA | 47,60 | -1,04 | 37.366.915,88 | 17:16 |
| EMKEL EMEK ELEKTRIK | 15,44 | -0,58 | 63.411.757,54 | 17:16 |
| EMNIS EMINIS AMBALAJ | 425,50 | 9,88 | 5.467.939,75 | 13:55 |
| ENERY ENERYA ENERJI | 169,10 | 1,87 | 116.291.966,90 | 17:16 |
| ENJSA ENERJISA ENERJI | 65,70 | -0,08 | 162.175.834,05 | 17:16 |
| ENKAI ENKA INSAAT | 39,26 | 0,05 | 483.096.486,82 | 17:16 |
| ENSRI ENSARI DERI | 26,70 | -0,67 | 41.075.856,74 | 17:16 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,95 | -1,81 | 571.188.828,90 | 17:16 |
| EPLAS EGEPLAST | 6,91 | 1,02 | 35.753.337,21 | 17:16 |
| ERBOS ERBOSAN | 226,80 | -1,86 | 39.449.012,60 | 17:16 |
| ERCB ERCIYAS CELIK BORU | 161,00 | -1,65 | 218.560.221,10 | 17:16 |
| EREGL EREGLI DEMIR CELIK | 45,46 | 0,53 | 4.543.463.993,90 | 17:16 |
| ERSU ERSU GIDA | 30,54 | -9,96 | 74.336.476,04 | 17:16 |
| ESCAR ESCAR FILO | 301,00 | 0,33 | 35.260.766,75 | 17:16 |
| ESCOM ESCORT TEKNOLOJI | 93,25 | -2,97 | 51.361.553,10 | 17:15 |
| ESEN ESENBOGA ELEKTRIK | 22,10 | 0,00 | 60.421.729,54 | 17:16 |
| ETILR ETILER GIDA | 27,34 | 3,33 | 52.892.415,80 | 17:16 |
| ETYAT EURO TREND YAT. ORT. | 16,73 | -0,30 | 8.412.202,42 | 17:16 |
| EUHOL EURO YATIRIM HOLDING | 3,42 | 3,32 | 88.147.256,65 | 17:16 |
| EUKYO EURO KAPITAL YAT. ORT. | 32,00 | -0,50 | 16.658.322,24 | 17:15 |
| EUPWR EUROPOWER ENERJI | 146,20 | -1,28 | 177.560.489,80 | 17:16 |
| EUREN EUROPEN ENDUSTRI | 15,92 | 0,25 | 84.655.999,15 | 17:16 |
| EUYO EURO YAT. ORT. | 17,46 | -4,43 | 7.085.667,61 | 17:16 |
| EYGYO EYG GMYO | 10,33 | 2,99 | 36.255.081,29 | 17:16 |
| FADE FADE GIDA | 18,12 | -1,31 | 15.242.825,15 | 17:16 |
| FENER FENERBAHCE FUTBOL | 90,15 | -2,54 | 239.951.770,35 | 17:16 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,44 | 1,83 | 63.443.244,96 | 17:16 |
| FMIZP F-M IZMIT PISTON | 367,50 | 0,14 | 84.609.415,75 | 17:16 |
| FONET FONET BILGI TEKNOLOJILERI | 24,02 | -9,36 | 373.280.836,08 | 17:15 |
| FORMT FORMET METAL VE CAM | 2,84 | 1,43 | 88.729.097,82 | 17:16 |
| FORTE FORTE BILGI ILETISIM | 72,95 | 4,07 | 107.009.340,20 | 17:16 |
| FRIGO FRIGO PAK GIDA | 9,53 | 3,93 | 63.595.710,20 | 17:16 |
| FROTO FORD OTOSAN | 1.142,00 | 1,96 | 801.852.525,00 | 17:16 |
| FZLGY FUZUL GMYO | 13,56 | 8,39 | 199.743.415,98 | 17:16 |
| GARAN GARANTI BANKASI | 89,45 | 4,01 | 2.135.091.820,45 | 17:16 |
| GARFA GARANTI FAKTORING | 184,50 | 0,54 | 36.371.050,50 | 17:16 |
| GEDIK GEDIK Y. MEN. DEG. | 16,00 | -0,74 | 12.546.435,91 | 17:14 |
| GEDZA GEDIZ AMBALAJ | 30,86 | -0,45 | 18.171.901,02 | 17:16 |
| GENIL GEN ILAC | 58,00 | -2,19 | 45.997.599,40 | 17:16 |
| GENTS GENTAS | 8,78 | 0,11 | 8.500.070,15 | 17:15 |
| GEREL GERSAN ELEKTRIK | 39,42 | -5,38 | 203.192.208,28 | 17:16 |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,65 | -0,75 | 188.076.897,85 | 17:16 |
| GIPTA GIPTA OFIS KIRTASIYE | 39,46 | -5,78 | 60.816.310,80 | 17:16 |
| GLBMD GLOBAL MEN. DEG. | 42,30 | 1,00 | 22.419.471,58 | 17:16 |
| GLCVY GELECEK VARLIK YONETIMI | 46,36 | -3,38 | 61.700.219,06 | 17:16 |
| GLRYH GULER YAT. HOLDING | 11,50 | 1,14 | 23.839.740,67 | 17:15 |
| GLYHO GLOBAL YAT. HOLDING | 13,71 | -0,72 | 161.823.204,08 | 17:16 |
| GMTAS GIMAT MAGAZACILIK | 7,94 | -0,87 | 6.540.270,47 | 17:15 |
| GOKNR GOKNUR GIDA | 25,80 | 1,10 | 100.346.257,98 | 17:16 |
| GOLTS GOLTAS CIMENTO | 518,00 | -1,89 | 286.714.145,00 | 17:16 |
| GOODY GOOD-YEAR | 22,66 | 4,14 | 74.581.261,68 | 17:16 |
| GOZDE GOZDE GIRISIM | 25,62 | 2,40 | 127.390.074,58 | 17:16 |
| GRNYO GARANTI YAT. ORT. | 11,03 | -1,34 | 15.942.033,93 | 17:16 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 115,60 | 6,06 | 176.347.265,70 | 17:16 |
| GRTRK GRAINTURK TARIM | 79,25 | 1,15 | 33.211.269,40 | 17:16 |
| GSDDE GSD DENIZCILIK | 11,57 | 9,98 | 101.975.495,65 | 17:16 |
| GSDHO GSD HOLDING | 4,33 | 0,93 | 119.219.130,02 | 17:16 |
| GSRAY GALATASARAY SPORTIF | 8,74 | -1,02 | 222.826.994,76 | 17:16 |
| GUBRF GUBRE FABRIK. | 156,80 | -2,12 | 517.642.000,10 | 17:16 |
| GWIND GALATA WIND ENERJI | 28,70 | -1,37 | 90.802.787,94 | 17:16 |
| GZNMI GEZINOMI SEYAHAT | 36,30 | -3,71 | 29.110.641,30 | 17:16 |
| HALKB T. HALK BANKASI | 17,46 | 2,77 | 2.032.283.680,46 | 17:16 |
| HATEK HATAY TEKSTIL | 15,41 | -0,90 | 33.358.806,24 | 17:16 |
| HATSN HATSAN GEMI | 67,15 | -0,96 | 113.867.023,15 | 17:16 |
| HDFGS HEDEF GIRISIM | 2,04 | -1,45 | 68.515.674,16 | 17:16 |
| HEDEF HEDEF HOLDING | 26,58 | -1,04 | 25.180.200,94 | 17:15 |
| HEKTS HEKTAS | 16,12 | -0,31 | 630.833.939,08 | 17:16 |
| HKTM HIDROPAR HAREKET KONTROL | 20,96 | -0,95 | 13.579.703,96 | 17:16 |
| HLGYO HALK GMYO | 3,32 | 0,61 | 100.648.270,81 | 17:16 |
| HTTBT HITIT BILGISAYAR | 77,00 | -4,11 | 29.343.447,25 | 17:16 |
| HUBVC HUB GIRISIM | 12,49 | -0,64 | 26.165.722,40 | 17:15 |
| HUNER HUN YENILENEBILIR ENERJI | 4,55 | -0,44 | 172.589.818,46 | 17:16 |
| HUNERR HUN YENILENEBILIR ENERJI - RHKP | 2,56 | -1,04 | 67.272.791,03 | 17:16 |
| HURGZ HURRIYET GZT. | 4,42 | -0,67 | 16.099.665,41 | 17:16 |
| ICBCT ICBC TURKEY BANK | 16,92 | 1,93 | 30.352.678,84 | 17:16 |
| ICUGS ICU GIRISIM | 14,90 | -1,52 | 12.703.566,92 | 17:14 |
| IDGYO IDEALIST GMYO | 6,65 | 0,45 | 4.369.361,41 | 17:15 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 5,07 | -0,78 | 78.526.277,06 | 17:16 |
| IHAAS IHLAS HABER AJANSI | 14,01 | -1,48 | 12.569.127,61 | 17:16 |
| IHEVA IHLAS EV ALETLERI | 2,82 | 1,08 | 34.962.364,36 | 17:16 |
| IHGZT IHLAS GAZETECILIK | 1,31 | -0,76 | 56.578.018,54 | 17:16 |
| IHLAS IHLAS HOLDING | 1,34 | 0,75 | 97.961.763,14 | 17:16 |
| IHLGM IHLAS GAYRIMENKUL | 1,93 | 2,12 | 100.148.646,12 | 17:16 |
| IHYAY IHLAS YAYIN HOLDING | 3,28 | 4,13 | 29.691.414,72 | 17:16 |
| IMASM IMAS MAKINA | 18,56 | -9,99 | 618.310.225,31 | 17:16 |
| INDES INDEKS BILGISAYAR | 10,11 | -0,88 | 54.677.884,40 | 17:16 |
| INFO INFO YATIRIM | 12,13 | -0,66 | 23.476.269,89 | 17:15 |
| INGRM INGRAM BILISIM | 587,00 | -1,43 | 43.076.005,50 | 17:16 |
| INTEM INTEMA | 294,50 | -1,51 | 30.927.485,25 | 17:16 |
| INVEO INVEO YATIRIM HOLDING | 48,14 | -1,76 | 52.337.114,88 | 17:16 |
| INVES INVESTCO HOLDING | 348,25 | 3,65 | 156.840.770,75 | 17:16 |
| IPEKE IPEK DOGAL ENERJI | 40,88 | -1,35 | 117.614.874,50 | 17:16 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 157,90 | 2,87 | 4.841.209,20 | 13:55 |
| ISBTR IS BANKASI (B) | 550.000,00 | 0,00 | 1.100.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,70 | 1,11 | 3.331.219.976,64 | 17:16 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,70 | 1,31 | 117.274.969,04 | 17:16 |
| ISFIN IS FIN.KIR. | 13,18 | 1,23 | 113.060.287,53 | 17:16 |
| ISGSY IS GIRISIM | 30,46 | -1,10 | 29.766.750,08 | 17:16 |
| ISGYO IS GMYO | 15,99 | -0,87 | 102.166.216,98 | 17:16 |
| ISKPL ISIK PLASTIK | 8,45 | -0,82 | 13.428.089,03 | 17:15 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,90 | -1,91 | 153.240.178,66 | 17:16 |
| ISSEN ISBIR SENTETIK DOKUMA | 11,13 | -2,71 | 37.367.035,23 | 17:16 |
| ISYAT IS YAT. ORT. | 10,66 | -0,37 | 11.565.924,71 | 17:16 |
| IZENR IZDEMIR ENERJI | 26,86 | -0,74 | 67.859.114,40 | 17:16 |
| IZFAS IZMIR FIRCA | 26,66 | -2,63 | 230.934.146,78 | 17:16 |
| IZINV IZ YATIRIM HOLDING | 61,50 | 0,82 | 14.927.397,75 | 17:16 |
| IZMDC IZMIR DEMIR CELIK | 7,36 | 0,68 | 72.709.620,81 | 17:15 |
| JANTS JANTSA JANT SANAYI | 294,00 | -3,05 | 201.154.060,75 | 17:16 |
| KAPLM KAPLAMIN | 184,50 | 1,26 | 30.375.454,70 | 17:14 |
| KAREL KAREL ELEKTRONIK | 15,66 | -0,57 | 34.461.448,65 | 17:16 |
| KARSN KARSAN OTOMOTIV | 13,63 | -2,22 | 315.076.004,40 | 17:16 |
| KARTN KARTONSAN | 128,90 | -1,98 | 47.638.257,50 | 17:16 |
| KARYE KARTAL YEN. ENERJI | 38,18 | -2,40 | 35.702.833,86 | 17:16 |
| KATMR KATMERCILER EKIPMAN | 2,38 | 1,71 | 73.506.147,49 | 17:16 |
| KAYSE KAYSERI SEKER FABRIKASI | 34,84 | 4,50 | 707.691.781,48 | 17:16 |
| KBORU KUZEY BORU | 99,55 | -3,35 | 238.233.780,35 | 17:16 |
| KCAER KOCAER CELIK | 60,00 | -2,36 | 363.631.213,45 | 17:16 |
| KCHOL KOC HOLDING | 235,20 | 0,86 | 1.647.551.870,30 | 17:16 |
| KENT KENT GIDA | 1.433,00 | -3,63 | 9.081.757,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | 0,97 | 1.658.289,82 | 13:55 |
| KERVT KEREVITAS GIDA | 14,60 | -3,76 | 57.618.054,81 | 17:16 |
| KFEIN KAFEIN YAZILIM | 129,20 | -0,92 | 160.582.824,90 | 17:16 |
| KGYO KORAY GMYO | 34,00 | 0,12 | 6.033.025,82 | 17:16 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,88 | -2,33 | 38.060.727,99 | 17:16 |
| KLGYO KILER GMYO | 6,46 | 9,86 | 794.721.763,49 | 17:16 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,44 | -0,49 | 45.414.506,20 | 17:16 |
| KLMSN KLIMASAN KLIMA | 35,20 | -9,97 | 128.096.753,54 | 17:16 |
| KLNMA T. KALKINMA BANK. | 20,88 | -4,40 | 5.237.980,38 | 13:55 |
| KLRHO KILER HOLDING | 41,92 | -0,24 | 16.139.005,52 | 17:12 |
| KLSER KALESERAMIK | 60,85 | 3,66 | 547.012.935,35 | 17:16 |
| KLSYN KOLEKSIYON MOBILYA | 6,75 | 1,05 | 13.676.171,73 | 17:15 |
| KMPUR KIMTEKS POLIURETAN | 59,45 | 1,28 | 80.650.614,20 | 17:16 |
| KNFRT KONFRUT GIDA | 14,32 | 8,65 | 77.276.864,37 | 17:16 |
| KONKA KONYA KAGIT | 60,15 | 1,95 | 160.549.711,25 | 17:16 |
| KONTR KONTROLMATIK TEKNOLOJI | 236,10 | -2,03 | 586.681.449,00 | 17:16 |
| KONYA KONYA CIMENTO | 10.692,50 | -9,83 | 532.260.705,00 | 17:16 |
| KOPOL KOZA POLYESTER | 46,86 | 1,56 | 80.399.876,52 | 17:16 |
| KORDS KORDSA TEKNIK TEKSTIL | 99,35 | 0,86 | 67.077.599,80 | 17:16 |
| KOZAA KOZA MADENCILIK | 52,25 | 0,67 | 382.267.231,40 | 17:16 |
| KOZAL KOZA ALTIN | 23,06 | -1,03 | 1.160.583.301,68 | 17:16 |
| KRDMA KARDEMIR (A) | 22,58 | 0,71 | 30.158.374,24 | 17:14 |
| KRDMB KARDEMIR (B) | 21,44 | 1,90 | 23.755.597,06 | 17:15 |
| KRDMD KARDEMIR (D) | 27,42 | 1,56 | 1.394.980.032,62 | 17:16 |
| KRGYO KORFEZ GMYO | 25,34 | 0,24 | 13.651.791,06 | 17:16 |
| KRONT KRON TEKNOLOJI | 25,52 | 0,87 | 21.263.821,98 | 17:16 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,17 | 3,67 | 64.915.164,28 | 17:16 |
| KRSTL KRISTAL KOLA | 9,09 | 4,00 | 48.826.263,96 | 17:16 |
| KRTEK KARSU TEKSTIL | 41,60 | -0,53 | 30.178.093,84 | 17:16 |
| KRVGD KERVAN GIDA | 27,90 | 2,88 | 72.244.147,44 | 17:16 |
| KSTUR KUSTUR KUSADASI TURIZM | 7.447,50 | 0,00 | 3.619.485,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 173,30 | -5,46 | 373.428.182,60 | 17:16 |
| KTSKR KUTAHYA SEKER FABRIKASI | 83,20 | -3,59 | 75.607.972,90 | 17:16 |
| KUTPO KUTAHYA PORSELEN | 101,50 | -1,84 | 69.097.608,50 | 17:16 |
| KUVVA KUVVA GIDA | 46,50 | -0,64 | 435.254,52 | 13:55 |
| KUYAS KUYAS YATIRIM | 53,85 | 0,75 | 128.290.327,70 | 17:16 |
| KZBGY KIZILBUK GYO | 25,24 | 2,02 | 115.504.775,02 | 17:16 |
| KZGYO KUZUGRUP GMYO | 23,60 | 2,61 | 40.114.987,76 | 17:16 |
| LIDER LDR TURIZM | 72,30 | 4,63 | 67.497.177,45 | 17:16 |
| LIDFA LIDER FAKTORING | 8,60 | -2,05 | 53.698.803,75 | 17:16 |
| LILAK LILA KAGIT | 41,14 | 10,00 | 3.519.681.965,00 | 17:16 |
| LINK LINK BILGISAYAR | 421,00 | 3,06 | 45.913.556,25 | 17:16 |
| LKMNH LOKMAN HEKIM SAGLIK | 87,05 | 2,41 | 35.414.161,05 | 17:15 |
| LMKDC LIMAK DOGU ANADOLU | 25,14 | -2,71 | 218.252.941,08 | 17:16 |
| LOGO LOGO YAZILIM | 88,30 | 1,85 | 70.099.673,10 | 17:16 |
| LRSHO LORAS HOLDING | 3,48 | 3,88 | 172.384.454,00 | 17:16 |
| LUKSK LUKS KADIFE | 148,50 | -0,27 | 101.739.314,30 | 17:16 |
| MAALT MARMARIS ALTINYUNUS | 1.275,00 | -1,62 | 43.705.845,00 | 17:16 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 76,05 | -2,81 | 39.590.692,20 | 17:16 |
| MAGEN MARGUN ENERJI | 24,98 | -1,73 | 91.520.953,20 | 17:16 |
| MAKIM MAKIM MAKINE | 28,64 | -4,41 | 39.656.833,52 | 17:16 |
| MAKTK MAKINA TAKIM | 7,02 | 0,72 | 33.821.951,46 | 17:16 |
| MANAS MANAS ENERJI YONETIMI | 9,94 | -1,68 | 27.884.360,34 | 17:16 |
| MARBL TUREKS TURUNC MADENCILIK | 17,53 | -4,52 | 94.346.313,82 | 17:16 |
| MARKA MARKA YATIRIM HOLDING | 101,00 | -0,79 | 17.973.269,20 | 17:16 |
| MARTI MARTI OTEL | 4,28 | 4,14 | 65.975.403,90 | 17:16 |
| MAVI MAVI GIYIM | 96,20 | -0,36 | 165.215.405,45 | 17:16 |
| MEDTR MEDITERA TIBBI MALZEME | 30,62 | 0,66 | 13.816.738,30 | 17:16 |
| MEGAP MEGA POLIETILEN | 10,84 | 9,94 | 750.426.476,18 | 17:16 |
| MEGMT MEGA METAL | 47,30 | 3,10 | 666.848.640,52 | 17:16 |
| MEKAG MEKA BETON | 66,05 | -2,44 | 75.101.899,35 | 17:16 |
| MEPET METRO PETROL VE TESISLERI | 12,82 | -0,31 | 21.764.405,43 | 17:15 |
| MERCN MERCAN KIMYA | 12,85 | -1,23 | 21.234.721,84 | 17:16 |
| MERIT MERIT TURIZM | 124,70 | -3,93 | 30.757.946,90 | 17:16 |
| MERKO MERKO GIDA | 14,64 | 0,41 | 19.071.817,08 | 17:16 |
| METRO METRO HOLDING | 3,43 | 9,94 | 109.053.856,49 | 17:16 |
| METUR METEMTUR YATIRIM | 15,42 | -1,60 | 67.421.904,24 | 17:16 |
| MGROS MIGROS TICARET | 467,50 | 3,43 | 1.103.137.885,50 | 17:16 |
| MHRGY MHR GMYO | 4,91 | -0,41 | 30.707.436,74 | 17:16 |
| MIATK MIA TEKNOLOJI | 57,20 | -2,47 | 556.195.978,85 | 17:16 |
| MIPAZ MILPA | 85,10 | -2,07 | 35.502.070,30 | 17:16 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,22 | 10,00 | 3.282.556,82 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,35 | -2,48 | 71.068.196,00 | 17:16 |
| MNDTR MONDI TURKEY | 7,10 | 0,85 | 27.744.372,62 | 17:16 |
| MOBTL MOBILTEL ILETISIM | 7,31 | 2,81 | 215.820.705,38 | 17:16 |
| MOGAN MOGAN ENERJI | 16,21 | -0,18 | 397.677.429,63 | 17:16 |
| MPARK MLP SAGLIK | 260,75 | 4,30 | 190.193.089,50 | 17:16 |
| MRGYO MARTI GMYO | 7,21 | 9,91 | 348.718.954,29 | 17:16 |
| MRSHL MARSHALL | 2.213,00 | -3,74 | 98.168.099,00 | 17:16 |
| MSGYO MISTRAL GMYO | 14,80 | 1,37 | 34.361.765,03 | 17:15 |
| MTRKS MATRIKS BILGI DAGITIM | 80,55 | 2,16 | 79.166.382,25 | 17:15 |
| MTRYO METRO YAT. ORT. | 8,96 | -0,67 | 6.211.845,44 | 17:16 |
| MZHLD MAZHAR ZORLU HOLDING | 8,97 | 0,34 | 18.383.618,49 | 17:16 |
| NATEN NATUREL ENERJI | 53,90 | -2,00 | 78.727.719,00 | 17:16 |
| NETAS NETAS TELEKOM. | 95,05 | 1,17 | 70.588.227,20 | 17:14 |
| NIBAS NIGBAS NIGDE BETON | 19,95 | -9,97 | 133.628.342,54 | 17:16 |
| NTGAZ NATURELGAZ | 17,63 | -2,87 | 47.053.743,54 | 17:16 |
| NTHOL NET HOLDING | 31,50 | -0,06 | 47.677.113,32 | 17:15 |
| NUGYO NUROL GMYO | 7,65 | 0,79 | 22.912.624,68 | 17:13 |
| NUHCM NUH CIMENTO | 288,50 | -1,79 | 39.777.373,75 | 17:15 |
| OBAMS OBA MAKARNACILIK | 40,80 | -2,11 | 383.309.771,68 | 17:16 |
| OBASE OBASE BILGISAYAR | 48,14 | -2,55 | 17.282.931,03 | 17:16 |
| ODAS ODAS ELEKTRIK | 9,42 | 0,43 | 319.515.809,71 | 17:16 |
| ODINE ODINE TEKNOLOJI | 81,35 | 0,18 | 165.385.961,40 | 17:16 |
| OFSYM OFIS YEM GIDA | 47,30 | 0,64 | 66.681.620,48 | 17:16 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 176,00 | -2,11 | 41.653.424,50 | 17:16 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 11,74 | 2,26 | 37.783.867,13 | 17:16 |
| ORGE ORGE ENERJI ELEKTRIK | 75,75 | -3,50 | 84.780.416,85 | 17:16 |
| ORMA ORMA ORMAN MAHSULLERI | 299,75 | 0,25 | 7.152.662,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 353,25 | 9,96 | 192.682.614,75 | 17:16 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 6,30 | 1,29 | 19.586.191,44 | 17:16 |
| OTKAR OTOKAR | 558,00 | 1,09 | 170.898.476,50 | 17:16 |
| OTTO OTTO HOLDING | 324,00 | -1,14 | 1.361.210,00 | 13:55 |
| OYAKC OYAK CIMENTO | 59,35 | -1,25 | 327.388.117,00 | 17:16 |
| OYAYO OYAK YAT. ORT. | 41,22 | 0,05 | 14.302.967,20 | 17:16 |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,85 | 1,11 | 68.538.175,58 | 17:16 |
| OYYAT OYAK YATIRIM MENKUL | 47,10 | -0,42 | 6.048.941,32 | 17:15 |
| OZGYO OZDERICI GMYO | 6,00 | 2,56 | 19.846.721,76 | 17:16 |
| OZKGY OZAK GMYO | 9,00 | 3,09 | 129.524.001,14 | 17:16 |
| OZRDN OZERDEN AMBALAJ | 59,10 | 2,78 | 37.565.826,50 | 17:15 |
| OZSUB OZSU BALIK | 28,94 | -3,28 | 29.947.636,98 | 17:15 |
| PAGYO PANORA GMYO | 41,92 | 4,17 | 18.693.949,76 | 17:15 |
| PAMEL PAMEL ELEKTRIK | 141,70 | -2,28 | 30.818.826,00 | 17:16 |
| PAPIL PAPILON SAVUNMA | 134,50 | -2,32 | 87.414.389,10 | 17:16 |
| PARSN PARSAN | 128,40 | -1,53 | 66.694.163,80 | 17:16 |
| PASEU PASIFIK EURASIA LOJISTIK | 67,00 | -1,40 | 52.265.148,50 | 17:16 |
| PATEK PASIFIK TEKNOLOJI | 89,50 | -4,18 | 253.170.145,90 | 17:16 |
| PCILT PC ILETISIM MEDYA | 14,28 | -0,83 | 21.534.847,79 | 17:16 |
| PEGYO PERA GMYO | 22,22 | 3,83 | 121.508.445,30 | 17:16 |
| PEKGY PEKER GMYO | 8,14 | -0,49 | 118.578.642,40 | 17:16 |
| PENGD PENGUEN GIDA | 7,91 | -0,25 | 25.247.496,46 | 17:16 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,99 | -0,22 | 49.101.656,08 | 17:16 |
| PETKM PETKIM | 20,08 | 0,90 | 992.912.233,06 | 17:16 |
| PETUN PINAR ET VE UN | 93,75 | 0,64 | 93.405.084,80 | 17:16 |
| PGSUS PEGASUS | 994,50 | -3,73 | 5.099.635.502,50 | 17:16 |
| PINSU PINAR SU | 23,04 | -7,47 | 67.268.411,14 | 17:16 |
| PKART PLASTIKKART | 96,95 | -1,92 | 46.064.514,25 | 17:16 |
| PKENT PETROKENT TURIZM | 375,75 | 5,85 | 318.838.935,75 | 17:16 |
| PLTUR PLATFORM TURIZM | 16,52 | 2,55 | 41.579.146,63 | 17:16 |
| PNLSN PANELSAN CATI CEPHE | 84,45 | 3,87 | 45.164.758,00 | 17:16 |
| PNSUT PINAR SUT | 90,65 | -0,22 | 109.978.728,20 | 17:16 |
| POLHO POLISAN HOLDING | 14,03 | 3,70 | 156.642.026,92 | 17:16 |
| POLTK POLITEKNIK METAL | 18.125,00 | -0,49 | 13.808.612,50 | 17:07 |
| PRDGS PARDUS GIRISIM | 7,06 | 0,00 | 23.859.999,51 | 17:16 |
| PRKAB TURK PRYSMIAN KABLO | 42,20 | -4,87 | 121.026.452,22 | 17:16 |
| PRKME PARK ELEK.MADENCILIK | 25,12 | -1,72 | 25.435.794,24 | 17:16 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,66 | -0,74 | 23.428.676,78 | 17:16 |
| PSDTC PERGAMON DIS TICARET | 140,50 | 0,29 | 48.036.602,30 | 17:16 |
| PSGYO PASIFIK GMYO | 6,03 | 0,67 | 33.716.351,88 | 17:16 |
| QNBFB QNB FINANSBANK | 400,00 | 2,37 | 4.353.416,00 | 13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 166,50 | 5,58 | 8.877.596,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,56 | -1,51 | 385.873.398,09 | 17:16 |
| RALYH RAL YATIRIM HOLDING | 193,40 | -4,49 | 76.772.992,20 | 17:16 |
| RAYSG RAY SIGORTA | 494,75 | 3,07 | 79.702.675,00 | 17:15 |
| REEDR REEDER TEKNOLOJI | 41,32 | -3,28 | 520.476.977,88 | 17:16 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 127,80 | 0,31 | 556.411.618,90 | 17:16 |
| RNPOL RAINBOW POLIKARBONAT | 35,06 | -0,23 | 20.039.385,80 | 17:16 |
| RODRG RODRIGO TEKSTIL | 137,00 | -4,40 | 29.191.245,60 | 17:16 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 13,30 | 1,53 | 53.800.930,80 | 17:16 |
| RUBNS RUBENIS TEKSTIL | 36,90 | 0,87 | 47.979.823,98 | 17:15 |
| RYGYO REYSAS GMYO | 34,50 | 5,70 | 199.277.371,18 | 17:16 |
| RYSAS REYSAS LOJISTIK | 46,56 | 7,93 | 73.798.431,68 | 17:16 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 42,48 | -4,54 | 72.430.704,04 | 17:16 |
| SAHOL SABANCI HOLDING | 95,80 | 0,21 | 1.958.223.474,15 | 17:16 |
| SAMAT SARAY MATBAACILIK | 47,98 | -5,74 | 81.658.913,10 | 17:16 |
| SANEL SANEL MUHENDISLIK | 31,64 | 2,00 | 38.506.808,86 | 17:16 |
| SANFM SANIFOAM ENDUSTRI | 59,00 | -3,59 | 11.866.671,65 | 17:15 |
| SANKO SANKO PAZARLAMA | 26,68 | 1,44 | 18.698.453,44 | 17:16 |
| SARKY SARKUYSAN | 33,62 | -0,83 | 37.126.131,36 | 17:16 |
| SASA SASA POLYESTER | 45,78 | 2,37 | 2.456.696.846,28 | 17:16 |
| SAYAS SAY YENILENEBILIR ENERJI | 77,20 | -1,66 | 105.558.281,70 | 17:16 |
| SDTTR SDT UZAY VE SAVUNMA | 334,75 | -1,62 | 111.169.951,50 | 17:16 |
| SEGYO SEKER GMYO | 4,86 | 7,52 | 158.793.188,90 | 17:16 |
| SEKFK SEKER FIN. KIR. | 11,74 | 9,51 | 96.415.077,90 | 17:16 |
| SEKUR SEKURO PLASTIK | 14,22 | 1,57 | 34.740.989,92 | 17:16 |
| SELEC SELCUK ECZA DEPOSU | 51,50 | -1,44 | 22.251.210,70 | 17:16 |
| SELGD SELCUK GIDA | 52,75 | -1,49 | 20.051.149,55 | 17:16 |
| SELVA SELVA GIDA | 14,27 | -2,13 | 26.894.404,58 | 17:16 |
| SEYKM SEYITLER KIMYA | 8,74 | -7,51 | 135.839.923,71 | 17:16 |
| SILVR SILVERLINE ENDUSTRI | 23,92 | 5,56 | 128.667.869,00 | 17:16 |
| SISE SISE CAM | 51,95 | 0,97 | 1.378.834.940,30 | 17:16 |
| SKBNK SEKERBANK | 4,86 | 0,83 | 244.538.660,51 | 17:16 |
| SKTAS SOKTAS | 7,23 | 2,70 | 126.669.723,16 | 17:16 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 150,70 | -2,33 | 24.340.754,00 | 17:16 |
| SKYMD SEKER YATIRIM | 11,05 | 3,66 | 76.378.281,54 | 17:16 |
| SMART SMARTIKS YAZILIM | 44,94 | -2,94 | 74.357.718,46 | 17:16 |
| SMRTG SMART GUNES ENERJISI TEK. | 57,90 | -1,78 | 143.856.490,75 | 17:16 |
| SNGYO SINPAS GMYO | 4,95 | 4,21 | 118.943.988,52 | 17:16 |
| SNICA SANICA ISI SANAYI | 35,24 | -1,62 | 101.562.506,42 | 17:16 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 54,15 | -4,83 | 5.463.077,90 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 115,20 | -5,03 | 8.576.432,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 209,90 | 9,90 | 8.277.299,60 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 16,84 | 0,36 | 24.487.786,57 | 17:16 |
| SOKM SOK MARKETLER TICARET | 64,05 | 2,23 | 621.238.316,95 | 17:16 |
| SONME SONMEZ FILAMENT | 111,70 | -6,92 | 18.645.718,00 | 17:16 |
| SRVGY SERVET GMYO | 289,00 | -1,37 | 18.135.666,00 | 17:16 |
| SUMAS SUMAS SUNI TAHTA | 480,25 | -5,83 | 2.584.077,25 | 13:55 |
| SUNTK SUN TEKSTIL | 16,09 | -1,35 | 8.510.938,91 | 17:16 |
| SURGY SUR TATIL EVLERI GMYO | 49,38 | -0,32 | 135.586.087,19 | 17:16 |
| SUWEN SUWEN TEKSTIL | 22,14 | -0,90 | 37.619.654,74 | 17:16 |
| TABGD TAB GIDA | 157,20 | 0,26 | 278.404.388,30 | 17:16 |
| TARKM TARKIM BITKI KORUMA | 556,00 | -2,20 | 97.100.533,50 | 17:16 |
| TATEN TATLIPINAR ENERJI URETIM | 32,70 | -0,12 | 69.005.806,70 | 17:16 |
| TATGD TAT GIDA | 26,12 | -1,28 | 30.418.944,10 | 17:14 |
| TAVHL TAV HAVALIMANLARI | 220,50 | 0,32 | 557.922.220,90 | 17:16 |
| TBORG T.TUBORG | 92,00 | 1,83 | 4.333.287,40 | 13:55 |
| TCELL TURKCELL | 83,60 | -0,48 | 1.260.056.647,30 | 17:16 |
| TDGYO TREND GMYO | 11,70 | 0,86 | 39.540.820,11 | 17:16 |
| TEKTU TEK-ART TURIZM | 4,69 | 9,84 | 58.217.175,81 | 17:15 |
| TERA TERA YATIRIM MENKUL DEGERLER | 50,95 | 4,23 | 47.065.014,54 | 17:16 |
| TETMT TETAMAT GIDA | 12.530,00 | 3,32 | 27.717.575,00 | 17:15 |
| TEZOL EUROPAP TEZOL KAGIT | 24,20 | -0,33 | 106.482.597,06 | 17:16 |
| TGSAS TGS DIS TICARET | 83,45 | -4,95 | 28.273.518,80 | 17:16 |
| THYAO TURK HAVA YOLLARI | 325,00 | -0,84 | 5.851.983.431,75 | 17:16 |
| TKFEN TEKFEN HOLDING | 51,70 | 0,49 | 116.390.036,30 | 17:16 |
| TKNSA TEKNOSA IC VE DIS TICARET | 39,94 | -1,09 | 68.144.454,80 | 17:16 |
| TLMAN TRABZON LIMAN | 135,40 | 0,22 | 48.621.801,20 | 17:15 |
| TMPOL TEMAPOL POLIMER PLASTIK | 97,55 | -2,74 | 19.689.098,70 | 17:15 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 160,00 | -0,74 | 248.789.468,20 | 17:16 |
| TNZTP TAPDI TINAZTEPE | 59,50 | -0,83 | 31.934.016,90 | 17:16 |
| TOASO TOFAS OTO. FAB. | 272,75 | 0,18 | 959.017.632,50 | 17:16 |
| TRCAS TURCAS PETROL | 25,38 | -2,38 | 92.002.519,48 | 17:16 |
| TRGYO TORUNLAR GMYO | 47,22 | 0,51 | 75.279.549,92 | 17:16 |
| TRILC TURK ILAC SERUM | 27,16 | 1,57 | 279.990.435,56 | 17:16 |
| TSGYO TSKB GMYO | 11,76 | -0,25 | 21.048.241,65 | 17:16 |
| TSKB T.S.K.B. | 10,42 | 0,48 | 230.202.226,85 | 17:16 |
| TSPOR TRABZONSPOR SPORTIF | 1,97 | -1,50 | 104.574.651,85 | 17:16 |
| TTKOM TURK TELEKOM | 41,60 | 1,32 | 610.282.300,72 | 17:16 |
| TTRAK TURK TRAKTOR | 972,00 | -1,72 | 400.655.607,00 | 17:16 |
| TUCLK TUGCELIK | 14,41 | 7,78 | 190.548.875,99 | 17:16 |
| TUKAS TUKAS | 7,92 | 0,25 | 110.152.389,43 | 17:16 |
| TUPRS TUPRAS | 189,60 | -1,61 | 3.686.432.602,70 | 17:16 |
| TUREX TUREKS TURIZM TASIMACILIK | 56,75 | 5,09 | 47.217.994,25 | 17:16 |
| TURGG TURKER PROJE GAYRIMENKUL | 630,50 | 2,35 | 33.429.212,00 | 17:16 |
| TURSG TURKIYE SIGORTA | 69,00 | 3,22 | 267.243.062,15 | 17:16 |
| UFUK UFUK YATIRIM | 577,50 | -0,52 | 13.630.570,00 | 17:14 |
| ULAS ULASLAR TURIZM YAT. | 30,00 | 2,81 | 30.131.755,70 | 17:16 |
| ULKER ULKER BISKUVI | 114,80 | -0,26 | 321.695.854,20 | 17:16 |
| ULUFA ULUSAL FAKTORING | 13,68 | 1,03 | 58.829.343,27 | 17:16 |
| ULUSE ULUSOY ELEKTRIK | 187,50 | -0,69 | 20.892.181,10 | 17:16 |
| ULUUN ULUSOY UN SANAYI | 28,92 | -0,48 | 36.633.969,18 | 17:16 |
| UMPAS UMPAS HOLDING | 15,98 | 0,00 | 2.553.811,74 | 13:55 |
| UNLU UNLU YATIRIM HOLDING | 16,71 | 1,09 | 30.354.878,33 | 17:16 |
| USAK USAK SERAMIK | 9,35 | -1,68 | 11.684.544,00 | 17:15 |
| UZERB UZERTAS BOYA | 729,00 | -10,00 | 14.988.969,00 | 13:55 |
| VAKBN VAKIFLAR BANKASI | 20,88 | 2,65 | 961.255.706,04 | 17:16 |
| VAKFN VAKIF FIN. KIR. | 3,24 | 2,53 | 144.735.364,56 | 17:16 |
| VAKKO VAKKO TEKSTIL | 104,80 | 4,28 | 195.485.956,50 | 17:16 |
| VANGD VANET GIDA | 21,56 | -1,82 | 22.958.643,26 | 17:16 |
| VBTYZ VBT YAZILIM | 36,60 | 0,44 | 157.866.341,26 | 17:16 |
| VERTU VERUSATURK GIRISIM | 50,45 | -2,23 | 54.965.674,95 | 17:16 |
| VERUS VERUSA HOLDING | 260,25 | -0,86 | 17.814.194,00 | 17:16 |
| VESBE VESTEL BEYAZ ESYA | 24,14 | 5,32 | 519.598.301,34 | 17:16 |
| VESTL VESTEL | 101,60 | -1,36 | 1.394.814.229,60 | 17:16 |
| VKFYO VAKIF YAT. ORT. | 23,00 | -4,33 | 33.723.432,86 | 17:16 |
| VKGYO VAKIF GMYO | 2,35 | 0,00 | 186.478.245,23 | 17:16 |
| VKING VIKING KAGIT | 51,10 | -5,81 | 55.314.797,58 | 17:16 |
| VRGYO VERA KONSEPT GMYO | 29,88 | -2,54 | 70.633.462,16 | 17:16 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 438,25 | -2,61 | 78.452.601,50 | 17:15 |
| YATAS YATAS | 35,98 | -1,10 | 52.296.438,10 | 17:15 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 18,82 | -2,59 | 19.300.722,74 | 17:16 |
| YBTAS YIBITAS INSAAT MALZEME | 194.490,00 | 4,35 | 956.235,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 204,30 | -3,18 | 306.901.096,10 | 17:16 |
| YESIL YESIL YATIRIM HOLDING | 5,95 | 6,63 | 673.193.874,80 | 17:16 |
| YGGYO YENI GIMAT GMYO | 46,84 | 2,81 | 18.848.531,86 | 17:16 |
| YGYO YESIL GMYO | 14,99 | 4,97 | 337.627.691,72 | 17:16 |
| YKBNK YAPI VE KREDI BANK. | 31,96 | 1,33 | 3.875.509.314,04 | 17:16 |
| YKSLN YUKSELEN CELIK | 23,00 | 0,44 | 16.524.786,02 | 17:16 |
| YONGA YONGA MOBILYA | 110,10 | 3,28 | 1.877.737,80 | 13:55 |
| YUNSA YUNSA | 103,00 | -4,81 | 448.563.193,90 | 17:16 |
| YYAPI YESIL YAPI | 6,98 | 9,92 | 149.264.682,62 | 17:16 |
| YYLGD YAYLA GIDA | 13,15 | -1,35 | 83.958.908,75 | 17:16 |
| ZEDUR ZEDUR ENERJI | 112,70 | 7,54 | 187.204.290,60 | 17:16 |
| ZOREN ZORLU ENERJI | 6,37 | -0,47 | 1.097.465.811,47 | 17:16 |
| ZRGYO ZIRAAT GMYO | 7,14 | -0,97 | 15.795.215,20 | 17:16 |
Anasayfa
Forum
Canlı Borsa
Döviz Kurları
Altın
Hisseler
Endeksler
Kripto Paralar
Döviz Hesapla
Döviz Çevirici
Ekonomi
Halka Arzlar
Tarım Kredisi
