|
İşleme Konu Pay
|
İşlem Tarihi
|
İşleme Konu Payların Nominal Tutarı (TL)
|
Sermayeye Oranı (%)
|
İşlem Fiyatı (TL/Adet)
|
Varsa Bu Paylara Bağlı İmtiyazlar
|
|
B Grubu, AHGAZ, TREAHLA00019
|
10.02.2026
|
875.002
|
0,03365
|
25,943
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
11.02.2026
|
5.318.351
|
0,20455
|
24,79
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
12.02.2026
|
2.931.420
|
0,11275
|
25,305
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
13.02.2026
|
1.650.000
|
0,06346
|
25,019
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
16.02.2026
|
300.000
|
0,01154
|
25,059
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
18.02.2026
|
463.318
|
0,01782
|
25,332
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
20.02.2026
|
327.102
|
0,01258
|
25,427
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
23.02.2026
|
200.000
|
0,00769
|
25,55
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
24.02.2026
|
50.000
|
0,00192
|
24,81
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
25.02.2026
|
100.000
|
0,00385
|
24,02
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
27.02.2026
|
831.601
|
0,03198
|
24,588
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
03.03.2026
|
10.489
|
0,0004
|
23,68
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
04.03.2026
|
81.073
|
0,00312
|
23,563
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
05.03.2026
|
50.000
|
0,00192
|
23,75
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
10.03.2026
|
75.000
|
0,00288
|
23,8
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
11.03.2026
|
50.000
|
0,00192
|
23,482
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
25.03.2026
|
75.000
|
0,00288
|
22,247
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
27.03.2026
|
50.000
|
0,00192
|
21,33
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
08.04.2026
|
190.000
|
0,00731
|
22,922
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
09.04.2026
|
400.000
|
0,01538
|
22,938
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
10.04.2026
|
605.086
|
0,02327
|
23,41
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
13.04.2026
|
350.000
|
0,01346
|
23,101
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
14.04.2026
|
252.286
|
0,0097
|
23,644
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
15.04.2026
|
239.141
|
0,0092
|
23,925
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
16.04.2026
|
202.721
|
0,0078
|
24,904
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
17.04.2026
|
512.916
|
0,01973
|
25,295
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
21.04.2026
|
300.000
|
0,01154
|
26,68
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
22.04.2026
|
200.000
|
0,00769
|
27,12
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
24.04.2026
|
170.000
|
0,00654
|
27,15
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
27.04.2026
|
200.000
|
0,00769
|
27,93
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
28.04.2026
|
581.292
|
0,02236
|
27,028
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
29.04.2026
|
575.501
|
0,02213
|
27,199
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
30.04.2026
|
175.856
|
0,00676
|
27,414
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
04.05.2026
|
227.291
|
0,00874
|
26,988
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
06.05.2026
|
200.000
|
0,00769
|
28,36
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
08.05.2026
|
200.000
|
0,00769
|
27,99
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
12.05.2026
|
250.000
|
0,00962
|
31,58
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
13.05.2026
|
174.057
|
0,00669
|
31,125
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
14.05.2026
|
215.000
|
0,00827
|
31,079
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
18.05.2026
|
800.000
|
0,03077
|
30,385
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
20.05.2026
|
126.519
|
0,00487
|
31,277
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
21.05.2026
|
360.000
|
0,01385
|
31,359
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
22.05.2026
|
132.913
|
0,00511
|
30,934
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
25.05.2026
|
115.000
|
0,00442
|
31,747
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
26.05.2026
|
55.000
|
0,00212
|
32,7
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
01.06.2026
|
320.000
|
0,01231
|
32,784
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
02.06.2026
|
270.000
|
0,01038
|
32,258
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
03.06.2026
|
240.000
|
0,00923
|
31,869
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
04.06.2026
|
105.000
|
0,00404
|
31,74
|
–
|
|
B Grubu, AHGAZ, TREAHLA00019
|
05.06.2026
|
200.000
|
0,00769
|
31,09
|
–
|
|